BB BIOTECH N

ZSE:BION.CH, CH0038389992
+ BB BIOTECH N op mijn watchlist
29,750 17:31
-0,600 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 35,500 36,650 35,300
36,650 87.860 +1,250 +3,53%
06 jan 36,500 36,300 36,250
36,750 70.656 -0,350 -0,95%
07 jan 36,300 36,450 36,250
36,650 49.370 +0,150 +0,41%
08 jan 36,300 36,100 36,100
36,800 39.454 -0,350 -0,96%
09 jan 36,000 36,200 35,800
36,400 29.595 +0,100 +0,28%
10 jan 36,150 35,750 35,550
36,300 96.735 -0,450 -1,24%
13 jan 35,750 36,750 35,500
36,800 119.666 +1,000 +2,80%
14 jan 37,350 38,100 37,300
38,300 228.580 +1,350 +3,67%
15 jan 37,700 38,050 37,000
38,100 79.855 -0,050 -0,13%
16 jan 38,350 38,150 37,700
38,350 46.759 +0,100 +0,26%
17 jan 38,250 38,200 38,000
38,250 37.064 +0,050 +0,13%
20 jan 38,250 37,850 37,700
38,350 71.113 -0,350 -0,92%
21 jan 37,850 37,650 37,350
38,000 54.236 -0,200 -0,53%
22 jan 38,000 37,800 37,650
38,000 34.697 +0,150 +0,40%
23 jan 37,800 37,700 37,400
37,900 57.928 -0,100 -0,26%
24 jan 38,000 38,550 38,000
38,700 80.266 +0,850 +2,25%
27 jan 38,000 38,400 37,950
38,600 83.673 -0,150 -0,39%
28 jan 38,600 39,200 38,250
39,200 53.581 +0,800 +2,08%
29 jan 39,500 39,450 39,300
39,850 84.338 +0,250 +0,64%
30 jan 39,300 40,250 39,250
40,550 172.578 +0,800 +2,03%
31 jan 40,500 40,650 40,300
40,850 76.408 +0,400 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront