BB BIOTECH N

ZSE:BION.CH, CH0038389992
+ BB BIOTECH N op mijn watchlist
28,950 17:31
-0,800 (-2,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,000 37,550 37,000
37,900 99.626 +0,200 +0,54%
03 dec 37,300 37,300 37,200
37,800 53.482 -0,250 -0,67%
04 dec 37,000 37,400 37,000
37,650 77.539 +0,100 +0,27%
05 dec 37,250 37,450 36,950
37,550 80.103 +0,050 +0,13%
06 dec 37,450 37,750 37,300
37,800 40.427 +0,300 +0,80%
09 dec 37,950 37,600 37,450
37,950 82.134 -0,150 -0,40%
10 dec 37,750 37,700 37,200
37,800 59.615 +0,100 +0,27%
11 dec 37,400 37,000 37,000
37,450 47.969 -0,700 -1,86%
12 dec 37,050 36,500 36,400
37,300 97.888 -0,500 -1,35%
13 dec 36,450 36,150 35,900
36,550 105.414 -0,350 -0,96%
16 dec 36,000 36,000 35,400
36,150 83.948 -0,150 -0,41%
17 dec 35,900 36,500 35,800
36,600 86.063 +0,500 +1,39%
18 dec 36,450 36,750 36,000
36,850 128.083 +0,250 +0,68%
19 dec 36,050 35,700 35,450
36,150 153.071 -1,050 -2,86%
20 dec 35,500 35,400 34,500
35,500 148.615 -0,300 -0,84%
23 dec 35,350 35,300 35,100
35,500 51.748 -0,100 -0,28%
27 dec 35,350 35,300 35,250
35,750 89.647 0,000 0,00%
30 dec 35,300 35,400 35,000
35,400 85.298 +0,100 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront