BB BIOTECH N

ZSE:BION.CH, CH0038389992
+ BB BIOTECH N op mijn watchlist
27,200 17:30
+0,900 (+3,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,400 37,100 36,400
37,400 81.496 +0,600 +1,64%
04 nov 37,300 36,850 36,550
37,300 73.019 -0,250 -0,67%
05 nov 36,600 36,900 36,300
36,950 65.392 +0,050 +0,14%
06 nov 37,500 37,450 37,400
38,150 134.354 +0,550 +1,49%
07 nov 37,400 38,850 37,400
39,000 201.665 +1,400 +3,74%
08 nov 39,000 39,500 38,900
39,550 95.461 +0,650 +1,67%
11 nov 39,800 39,850 39,550
40,200 101.151 +0,350 +0,89%
12 nov 39,550 39,050 39,000
39,700 90.046 -0,800 -2,01%
13 nov 38,700 38,800 38,150
38,950 102.055 -0,250 -0,64%
14 nov 38,700 38,350 38,000
38,700 51.411 -0,450 -1,16%
15 nov 38,000 37,150 36,850
38,000 139.651 -1,200 -3,13%
18 nov 36,900 36,300 36,250
36,900 84.780 -0,850 -2,29%
19 nov 36,150 36,000 35,550
36,150 79.593 -0,300 -0,83%
20 nov 36,250 35,950 35,650
36,300 59.188 -0,050 -0,14%
21 nov 36,250 35,950 35,650
36,250 93.171 0,000 0,00%
22 nov 35,900 36,250 35,800
36,600 116.079 +0,300 +0,83%
25 nov 36,550 37,150 36,300
37,650 202.611 +0,900 +2,48%
26 nov 37,350 37,300 36,700
37,650 77.041 +0,150 +0,40%
27 nov 37,400 37,150 37,050
37,550 44.685 -0,150 -0,40%
28 nov 37,100 37,350 37,100
37,600 39.606 +0,200 +0,54%
29 nov 37,350 37,350 36,900
37,550 61.286 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront