ASCOM N

ZSE:ASCN.CH, CH0011339204
+ ASCOM N op mijn watchlist
3,580 17:31
+0,030 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,370 3,280 3,250
3,505 304.492 -0,175 -5,07%
04 feb 3,265 3,275 3,205
3,355 173.508 -0,005 -0,15%
05 feb 3,295 3,460 3,280
3,485 272.765 +0,185 +5,65%
06 feb 3,500 3,460 3,410
3,515 204.578 0,000 0,00%
07 feb 3,500 3,420 3,410
3,550 201.473 -0,040 -1,16%
10 feb 3,490 3,450 3,405
3,490 103.603 +0,030 +0,88%
11 feb 3,455 3,510 3,445
3,525 192.903 +0,060 +1,74%
12 feb 3,530 3,480 3,455
3,530 104.629 -0,030 -0,85%
13 feb 3,495 3,590 3,480
3,590 137.748 +0,110 +3,16%
14 feb 3,590 3,740 3,560
3,785 177.797 +0,150 +4,18%
17 feb 3,760 3,700 3,640
3,860 215.594 -0,040 -1,07%
18 feb 3,700 3,755 3,650
3,785 287.482 +0,055 +1,49%
19 feb 3,780 3,775 3,725
3,805 84.131 +0,020 +0,53%
20 feb 3,755 3,800 3,750
3,860 182.339 +0,025 +0,66%
21 feb 3,860 3,800 3,800
3,860 40.873 0,000 0,00%
24 feb 3,840 3,820 3,800
3,890 91.865 +0,020 +0,53%
25 feb 3,810 3,800 3,800
3,830 182.328 -0,020 -0,52%
26 feb 3,870 3,810 3,750
3,870 63.417 +0,010 +0,26%
27 feb 3,785 3,860 3,775
3,870 50.856 +0,050 +1,31%
28 feb 3,825 3,790 3,770
3,825 54.794 -0,070 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront