ASCOM N

ZSE:ASCN.CH, CH0011339204
+ ASCOM N op mijn watchlist
3,500 17:31
-0,080 (-2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,160 4,240 4,140
4,260 47.977 +0,080 +1,92%
06 jan 4,270 4,230 4,170
4,280 42.497 -0,010 -0,24%
07 jan 4,230 4,295 4,230
4,350 78.017 +0,065 +1,54%
08 jan 4,295 4,265 4,200
4,295 59.853 -0,030 -0,70%
09 jan 4,285 4,215 4,215
4,285 43.931 -0,050 -1,17%
10 jan 4,240 4,245 4,230
4,300 58.366 +0,030 +0,71%
13 jan 4,290 4,185 4,170
4,290 78.567 -0,060 -1,41%
14 jan 4,225 4,130 4,130
4,225 22.422 -0,055 -1,31%
15 jan 4,130 4,185 4,110
4,225 54.456 +0,055 +1,33%
16 jan 4,230 4,160 4,115
4,230 54.031 -0,025 -0,60%
17 jan 4,230 4,150 4,115
4,230 78.234 -0,010 -0,24%
20 jan 4,165 4,200 4,165
4,225 56.335 +0,050 +1,20%
21 jan 4,135 3,395 3,200
4,135 1.230.300 -0,805 -19,17%
22 jan 3,380 3,300 3,300
3,470 351.376 -0,095 -2,80%
23 jan 3,205 3,250 3,205
3,390 203.564 -0,050 -1,52%
24 jan 3,310 3,250 3,250
3,330 236.844 0,000 0,00%
27 jan 3,225 3,195 3,175
3,280 157.711 -0,055 -1,69%
28 jan 3,225 3,200 3,185
3,265 231.741 +0,005 +0,16%
29 jan 3,240 3,160 3,150
3,240 151.343 -0,040 -1,25%
30 jan 3,140 3,200 3,140
3,245 104.929 +0,040 +1,27%
31 jan 3,200 3,455 3,200
3,455 309.739 +0,255 +7,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront