EMS-CHEMIE N

ZSE:EMSN.CH, CH0016440353
+ EMS-CHEMIE N op mijn watchlist
605,000 17:31
-3,500 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 628,000 637,000 626,500
637,000 11.066 -9,500 -1,47%
04 feb 637,000 638,000 633,000
639,000 7.397 +1,000 +0,16%
05 feb 636,500 639,000 633,500
639,500 7.369 +1,000 +0,16%
06 feb 642,000 647,500 641,500
649,000 9.907 +8,500 +1,33%
07 feb 650,000 631,000 626,000
657,500 17.405 -16,500 -2,55%
10 feb 631,500 643,000 628,000
649,500 21.853 +12,000 +1,90%
11 feb 635,500 643,500 635,500
645,000 13.051 +0,500 +0,08%
12 feb 643,500 644,000 638,000
648,000 9.057 +0,500 +0,08%
13 feb 647,500 660,500 646,000
661,000 16.725 +16,500 +2,56%
14 feb 657,000 656,000 650,500
659,500 16.507 -4,500 -0,68%
17 feb 656,000 651,500 650,500
656,000 13.249 -4,500 -0,69%
18 feb 649,500 655,500 646,500
659,500 13.742 +4,000 +0,61%
19 feb 654,500 639,000 639,000
655,500 11.916 -16,500 -2,52%
20 feb 638,000 638,000 634,500
640,000 11.415 -1,000 -0,16%
21 feb 639,000 643,500 637,000
645,500 8.892 +5,500 +0,86%
24 feb 644,500 642,500 638,500
645,000 8.880 -1,000 -0,16%
25 feb 640,500 639,500 636,500
642,500 7.893 -3,000 -0,47%
26 feb 638,500 642,500 638,000
647,000 7.809 +3,000 +0,47%
27 feb 637,500 629,000 625,000
639,500 18.720 -13,500 -2,10%
28 feb 626,500 630,000 623,500
632,000 26.150 +1,000 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront