EMS-CHEMIE N

ZSE:EMSN.CH, CH0016440353
+ EMS-CHEMIE N op mijn watchlist
600,000 17:30
-5,000 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 612,500 608,500 605,000
612,500 10.069 -3,000 -0,49%
06 jan 610,000 624,000 609,000
624,000 17.333 +15,500 +2,55%
07 jan 621,500 625,500 618,000
625,500 13.211 +1,500 +0,24%
08 jan 622,000 622,500 619,500
629,500 8.753 -3,000 -0,48%
09 jan 622,500 620,000 619,500
625,000 7.431 -2,500 -0,40%
10 jan 620,000 618,000 615,000
623,000 8.100 -2,000 -0,32%
13 jan 618,000 614,500 612,000
618,000 9.015 -3,500 -0,57%
14 jan 620,500 618,000 611,000
620,500 9.538 +3,500 +0,57%
15 jan 617,500 621,500 615,000
623,000 12.776 +3,500 +0,57%
16 jan 627,500 624,500 619,500
627,500 7.170 +3,000 +0,48%
17 jan 626,500 632,000 625,500
632,000 7.562 +7,500 +1,20%
20 jan 631,500 637,500 628,500
637,500 10.277 +5,500 +0,87%
21 jan 634,500 641,000 634,500
642,000 10.298 +3,500 +0,55%
22 jan 639,000 640,000 636,000
644,500 9.649 -1,000 -0,16%
23 jan 638,500 649,000 636,500
649,000 9.815 +9,000 +1,41%
24 jan 649,500 640,500 640,500
656,000 7.614 -8,500 -1,31%
27 jan 635,000 647,000 634,500
649,000 11.006 +6,500 +1,01%
28 jan 649,000 647,500 647,000
653,500 9.008 +0,500 +0,08%
29 jan 647,000 643,500 640,000
647,000 9.024 -4,000 -0,62%
30 jan 644,000 646,000 643,500
650,500 9.250 +2,500 +0,39%
31 jan 646,000 646,500 643,500
653,000 14.165 +0,500 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront