GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
3.828,000 17:31
-22,000 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.950,000 3.925,000 3.925,000
3.969,000 12.589 -62,000 -1,56%
04 feb 3.917,000 3.912,000 3.896,000
3.937,000 11.239 -13,000 -0,33%
05 feb 3.904,000 3.917,000 3.889,000
3.955,000 12.809 +5,000 +0,13%
06 feb 3.936,000 3.908,000 3.868,000
3.939,000 10.906 -9,000 -0,23%
07 feb 3.908,000 3.850,000 3.850,000
3.931,000 20.919 -58,000 -1,48%
10 feb 3.848,000 3.828,000 3.800,000
3.863,000 23.863 -22,000 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront