GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
+ GIVAUDAN N op mijn watchlist
3.913,000 17:30
-120,000 (-2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.950,000 3.925,000 3.925,000
3.969,000 12.589 -62,000 -1,56%
04 feb 3.917,000 3.912,000 3.896,000
3.937,000 11.239 -13,000 -0,33%
05 feb 3.904,000 3.917,000 3.889,000
3.955,000 12.809 +5,000 +0,13%
06 feb 3.936,000 3.908,000 3.868,000
3.939,000 10.906 -9,000 -0,23%
07 feb 3.908,000 3.850,000 3.850,000
3.931,000 20.919 -58,000 -1,48%
10 feb 3.848,000 3.828,000 3.800,000
3.863,000 23.863 -22,000 -0,57%
11 feb 3.838,000 3.829,000 3.799,000
3.857,000 17.801 +1,000 +0,03%
12 feb 3.841,000 3.845,000 3.816,000
3.851,000 15.743 +16,000 +0,42%
13 feb 3.869,000 3.944,000 3.818,000
3.944,000 21.426 +99,000 +2,57%
14 feb 4.027,000 4.059,000 3.963,000
4.059,000 26.798 +115,000 +2,92%
17 feb 4.041,000 4.042,000 4.013,000
4.051,000 14.655 -17,000 -0,42%
18 feb 4.024,000 3.994,000 3.985,000
4.032,000 10.335 -48,000 -1,19%
19 feb 3.991,000 3.921,000 3.921,000
4.005,000 10.433 -73,000 -1,83%
20 feb 3.913,000 3.888,000 3.885,000
3.926,000 12.520 -33,000 -0,84%
21 feb 3.903,000 3.927,000 3.876,000
3.927,000 19.090 +39,000 +1,00%
24 feb 3.943,000 4.005,000 3.916,000
4.005,000 16.485 +78,000 +1,99%
25 feb 3.985,000 3.980,000 3.954,000
4.009,000 12.025 -25,000 -0,62%
26 feb 3.970,000 4.054,000 3.970,000
4.069,000 18.173 +74,000 +1,86%
27 feb 4.021,000 4.010,000 3.989,000
4.040,000 13.848 -44,000 -1,09%
28 feb 3.998,000 4.058,000 3.991,000
4.061,000 26.167 +48,000 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront