GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
+ GIVAUDAN N op mijn watchlist
3.913,000 17:30
-120,000 (-2,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.034,000 4.082,000 4.007,000
4.090,000 12.054 +24,000 +0,59%
04 mrt 4.071,000 4.101,000 4.053,000
4.112,000 15.341 +19,000 +0,47%
05 mrt 4.098,000 3.965,000 3.963,000
4.098,000 19.031 -136,000 -3,32%
06 mrt 3.940,000 3.914,000 3.870,000
3.952,000 17.386 -51,000 -1,29%
07 mrt 3.923,000 4.001,000 3.912,000
4.008,000 19.063 +87,000 +2,22%
10 mrt 4.032,000 4.061,000 3.993,000
4.095,000 20.665 +60,000 +1,50%
11 mrt 4.060,000 3.983,000 3.962,000
4.086,000 15.031 -78,000 -1,92%
12 mrt 3.979,000 4.067,000 3.977,000
4.067,000 20.256 +84,000 +2,11%
13 mrt 4.034,000 4.054,000 4.013,000
4.107,000 15.348 -13,000 -0,32%
14 mrt 4.040,000 3.967,000 3.943,000
4.060,000 16.436 -87,000 -2,15%
17 mrt 3.984,000 3.973,000 3.920,000
3.999,000 15.643 +6,000 +0,15%
18 mrt 3.974,000 3.965,000 3.933,000
3.991,000 14.413 -8,000 -0,20%
19 mrt 3.972,000 3.963,000 3.940,000
3.984,000 9.349 -2,000 -0,05%
20 mrt 3.950,000 4.033,000 3.943,000
4.033,000 16.100 +70,000 +1,77%
21 mrt 4.033,000 3.913,000 3.894,000
4.033,000 39.444 -120,000 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront