Direct naar:
april 2025 (DTB / GIVN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GIVN
|
3.000,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
3.100,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
3.150,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
3.250,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
3.350,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (DTB / GIVN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GIVN
|
3.250,000
16 mei
|
0,000
0
|
19,200
0
|
|
|
| Put
GIVN
|
3.500,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
3.600,000
16 mei
|
29,300
0
|
53,800
0
|
|
|
| Put
GIVN
|
3.650,000
16 mei
|
41,600
0
|
66,100
0
|
|
|
| Put
GIVN
|
3.700,000
16 mei
|
56,950
0
|
81,450
0
|
|
|
juni 2025 (DTB / GIVN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GIVN
|
1.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
2.200,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
2.800,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
3.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
3.200,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / GIVN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GIVN
|
1.800,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
2.000,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
3.000,000
19 sep
|
8,900
0
|
33,400
0
|
|
|
| Put
GIVN
|
3.200,000
19 sep
|
25,250
0
|
49,750
0
|
|
|
| Put
GIVN
|
3.400,000
19 sep
|
56,200
0
|
80,700
0
|
|
|
december 2025 (DTB / GIVN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GIVN
|
2.000,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
2.400,000
19 dec
|
0,010
0
|
24,500
0
|
|
|
| Put
GIVN
|
2.800,000
19 dec
|
11,150
0
|
35,650
0
|
|
|
| Put
GIVN
|
3.000,000
19 dec
|
26,100
0
|
50,600
0
|
|
|
| Put
GIVN
|
3.200,000
19 dec
|
51,650
0
|
76,150
0
|
|
|
maart 2026 (DTB / GIVN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GIVN
|
3.400,000
20 mrt
|
123,050
0
|
147,550
0
|
|
|
juni 2026 (DTB / GIVN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GIVN
|
2.400,000
19 jun
|
23,600
0
|
98,000
0
|
|
|
| Put
GIVN
|
2.800,000
19 jun
|
3,500
0
|
56,000
0
|
|
|
| Put
GIVN
|
3.200,000
19 jun
|
68,700
0
|
166,700
0
|
|
|
| Put
GIVN
|
3.600,000
19 jun
|
198,350
0
|
296,350
0
|
|
|
| Put
GIVN
|
4.000,000
19 jun
|
382,700
0
|
532,700
0
|
|
|
december 2026 (DTB / GIVN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GIVN
|
1.200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
1.400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
1.600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
GIVN
|
2.800,000
18 dec
|
31,500
0
|
129,500
0
|
|
|
| Put
GIVN
|
3.200,000
18 dec
|
114,200
0
|
212,200
0
|
|
|