Direct naar:
maart 2025 (DTB / GIVN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GIVN
|
1.700,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.150,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.400,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / GIVN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GIVN
|
3.000,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.100,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.150,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.250,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.350,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (DTB / GIVN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GIVN
|
3.250,000
16 mei
|
0,000
0
|
19,200
0
|
|
|
Put
GIVN
|
3.500,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.700,000
16 mei
|
61,550
0
|
86,050
0
|
|
|
Put
GIVN
|
3.750,000
16 mei
|
77,450
0
|
101,950
0
|
|
|
Put
GIVN
|
3.800,000
16 mei
|
96,100
0
|
120,600
0
|
|
|
juni 2025 (DTB / GIVN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GIVN
|
1.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
2.200,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
2.800,000
20 jun
|
0,010
0
|
24,500
0
|
|
|
Put
GIVN
|
3.000,000
20 jun
|
0,150
0
|
24,650
0
|
|
|
Put
GIVN
|
3.200,000
20 jun
|
8,450
0
|
32,950
0
|
|
|
september 2025 (DTB / GIVN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GIVN
|
1.800,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
2.000,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
3.000,000
19 sep
|
14,150
0
|
38,650
0
|
|
|
Put
GIVN
|
3.200,000
19 sep
|
30,650
0
|
55,150
0
|
|
|
Put
GIVN
|
3.400,000
19 sep
|
59,800
0
|
84,300
0
|
|
|
december 2025 (DTB / GIVN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GIVN
|
2.000,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
2.400,000
19 dec
|
1,750
0
|
26,250
0
|
|
|
Put
GIVN
|
2.800,000
19 dec
|
16,650
0
|
41,150
0
|
|
|
Put
GIVN
|
3.000,000
19 dec
|
31,900
0
|
56,400
0
|
|
|
Put
GIVN
|
3.200,000
19 dec
|
56,650
0
|
81,150
0
|
|
|
juni 2026 (DTB / GIVN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GIVN
|
2.400,000
19 jun
|
0,010
0
|
98,000
0
|
|
|
Put
GIVN
|
2.800,000
19 jun
|
7,900
0
|
105,900
0
|
|
|
Put
GIVN
|
3.200,000
19 jun
|
71,550
0
|
169,550
0
|
|
|
Put
GIVN
|
3.600,000
19 jun
|
192,650
0
|
290,650
0
|
|
|
Put
GIVN
|
4.000,000
19 jun
|
364,750
0
|
507,700
0
|
|
|
december 2026 (DTB / GIVN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GIVN
|
1.200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
1.400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
1.600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GIVN
|
2.800,000
18 dec
|
32,200
0
|
130,200
0
|
|
|
Put
GIVN
|
3.200,000
18 dec
|
109,500
0
|
207,500
0
|
|
|