GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
3.965,000 17:30
-8,000 (-0,20%)

Direct naar: 

maart 2025 (DTB / GIVN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GIVN
1.700,000
21 mrt
0,000
0
0,000
0
Put
GIVN
3.150,000
21 mrt
0,000
0
0,000
0
Put
GIVN
3.200,000
21 mrt
0,000
0
0,000
0
Put
GIVN
3.300,000
21 mrt
0,000
0
0,000
0
Put
GIVN
3.400,000
21 mrt
0,000
0
0,000
0

april 2025 (DTB / GIVN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GIVN
3.000,000
17 apr
0,000
0
0,000
0
Put
GIVN
3.100,000
17 apr
0,000
0
0,000
0
Put
GIVN
3.150,000
17 apr
0,000
0
0,000
0
Put
GIVN
3.250,000
17 apr
0,000
0
0,000
0
Put
GIVN
3.350,000
17 apr
0,000
0
0,000
0

mei 2025 (DTB / GIVN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GIVN
3.250,000
16 mei
0,000
0
19,200
0
Put
GIVN
3.500,000
16 mei
0,000
0
0,000
0
Put
GIVN
3.700,000
16 mei
61,550
0
86,050
0
Put
GIVN
3.750,000
16 mei
77,450
0
101,950
0
Put
GIVN
3.800,000
16 mei
96,100
0
120,600
0

juni 2025 (DTB / GIVN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GIVN
1.600,000
20 jun
0,000
0
0,000
0
Put
GIVN
2.200,000
20 jun
0,000
0
0,000
0
Put
GIVN
2.800,000
20 jun
0,010
0
24,500
0
Put
GIVN
3.000,000
20 jun
0,150
0
24,650
0
Put
GIVN
3.200,000
20 jun
8,450
0
32,950
0

september 2025 (DTB / GIVN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GIVN
1.800,000
19 sep
0,000
0
0,000
0
Put
GIVN
2.000,000
19 sep
0,000
0
0,000
0
Put
GIVN
3.000,000
19 sep
14,150
0
38,650
0
Put
GIVN
3.200,000
19 sep
30,650
0
55,150
0
Put
GIVN
3.400,000
19 sep
59,800
0
84,300
0

december 2025 (DTB / GIVN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GIVN
2.000,000
19 dec
0,000
0
0,000
0
Put
GIVN
2.400,000
19 dec
1,750
0
26,250
0
Put
GIVN
2.800,000
19 dec
16,650
0
41,150
0
Put
GIVN
3.000,000
19 dec
31,900
0
56,400
0
Put
GIVN
3.200,000
19 dec
56,650
0
81,150
0

juni 2026 (DTB / GIVN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GIVN
2.400,000
19 jun
0,010
0
98,000
0
Put
GIVN
2.800,000
19 jun
7,900
0
105,900
0
Put
GIVN
3.200,000
19 jun
71,550
0
169,550
0
Put
GIVN
3.600,000
19 jun
192,650
0
290,650
0
Put
GIVN
4.000,000
19 jun
364,750
0
507,700
0

december 2026 (DTB / GIVN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GIVN
1.200,000
18 dec
0,000
0
0,000
0
Put
GIVN
1.400,000
18 dec
0,000
0
0,000
0
Put
GIVN
1.600,000
18 dec
0,000
0
0,000
0
Put
GIVN
2.800,000
18 dec
32,200
0
130,200
0
Put
GIVN
3.200,000
18 dec
109,500
0
207,500
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront