MIKRON N

ZSE:MIKN.CH, CH0003390066
+ MIKRON N op mijn watchlist
17,400 17:30
+0,400 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,000 15,550 15,550
16,000 7.260 -0,600 -3,72%
04 feb 15,700 15,050 14,950
15,700 11.966 -0,500 -3,22%
05 feb 15,000 15,000 14,900
15,100 3.689 -0,050 -0,33%
06 feb 15,000 14,900 14,850
15,000 2.118 -0,100 -0,67%
07 feb 14,900 14,900 14,900
14,900 466 0,000 0,00%
10 feb 15,150 15,000 14,900
15,150 1.713 +0,100 +0,67%
11 feb 15,150 15,250 15,150
15,650 2.206 +0,250 +1,67%
12 feb 15,150 14,900 14,900
15,150 3.022 -0,350 -2,30%
13 feb 15,000 15,100 15,000
15,100 720 +0,200 +1,34%
14 feb 15,200 15,250 15,100
15,250 475 +0,150 +0,99%
17 feb 15,100 15,050 14,950
15,200 1.775 -0,200 -1,31%
18 feb 15,000 15,000 15,000
15,000 413 -0,050 -0,33%
19 feb 15,000 15,000 15,000
15,100 2.819 0,000 0,00%
20 feb 14,950 14,900 14,900
15,050 1.340 -0,100 -0,67%
21 feb 14,900 14,300 14,300
14,950 9.475 -0,600 -4,03%
24 feb 14,300 15,500 14,300
15,500 9.951 +1,200 +8,39%
25 feb 15,250 15,300 15,000
15,300 1.698 -0,200 -1,29%
26 feb 15,200 15,250 15,100
15,450 2.357 -0,050 -0,33%
27 feb 15,100 14,600 14,500
15,100 2.021 -0,650 -4,26%
28 feb 14,400 15,000 14,400
15,100 7.892 +0,400 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront