MIKRON N

ZSE:MIKN.CH, CH0003390066
+ MIKRON N op mijn watchlist
16,800 17:31
-0,200 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,250 14,050 13,850
14,250 4.716 -0,350 -2,43%
06 jan 14,150 14,000 14,000
14,150 4.970 -0,050 -0,36%
07 jan 14,100 14,350 14,000
14,350 3.682 +0,350 +2,50%
08 jan 14,450 14,100 14,100
14,450 1.763 -0,250 -1,74%
09 jan 14,100 14,200 14,100
14,250 1.646 +0,100 +0,71%
10 jan 14,200 14,800 14,200
14,800 7.648 +0,600 +4,23%
13 jan 14,900 14,350 14,350
14,900 3.339 -0,450 -3,04%
14 jan 14,250 14,150 14,150
14,350 1.126 -0,200 -1,39%
15 jan 14,250 14,100 14,000
14,250 8.837 -0,050 -0,35%
16 jan 14,200 14,500 14,050
14,950 6.655 +0,400 +2,84%
17 jan 14,650 15,450 14,500
15,450 7.102 +0,950 +6,55%
20 jan 15,400 15,150 15,150
15,450 7.106 -0,300 -1,94%
21 jan 15,300 15,400 15,100
15,600 3.147 +0,250 +1,65%
22 jan 15,550 15,800 15,500
16,200 9.079 +0,400 +2,60%
23 jan 15,950 16,400 15,800
16,400 11.377 +0,600 +3,80%
24 jan 16,400 16,400 16,400
16,550 8.315 0,000 0,00%
27 jan 16,200 16,500 16,150
16,500 15.208 +0,100 +0,61%
28 jan 16,650 16,650 16,550
16,800 1.635 +0,150 +0,91%
29 jan 16,800 16,800 16,700
16,850 2.100 +0,150 +0,90%
30 jan 16,850 16,600 16,600
16,850 3.091 -0,200 -1,19%
31 jan 16,500 16,150 16,150
16,600 10.670 -0,450 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront