MIKRON N

ZSE:MIKN.CH, CH0003390066
+ MIKRON N op mijn watchlist
14,600 17:31
-0,750 (-4,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,850 14,300 14,200
15,050 11.669 -0,700 -4,67%
04 nov 14,300 14,050 14,000
14,300 7.656 -0,250 -1,75%
05 nov 14,050 14,000 14,000
14,300 8.141 -0,050 -0,36%
06 nov 14,000 14,050 14,000
14,200 8.351 +0,050 +0,36%
07 nov 14,050 15,000 14,000
15,050 11.172 +0,950 +6,76%
08 nov 15,200 15,000 14,800
15,750 14.260 0,000 0,00%
11 nov 15,000 14,550 14,250
15,000 14.506 -0,450 -3,00%
12 nov 14,550 14,100 14,000
14,550 10.585 -0,450 -3,09%
13 nov 14,050 14,250 13,950
14,250 3.071 +0,150 +1,06%
14 nov 14,150 14,100 14,000
14,350 4.403 -0,150 -1,05%
15 nov 14,200 15,000 14,000
15,000 11.542 +0,900 +6,38%
18 nov 14,950 14,300 14,000
14,950 16.281 -0,700 -4,67%
19 nov 14,200 14,000 13,900
14,300 11.947 -0,300 -2,10%
20 nov 14,150 14,150 14,050
14,250 977 +0,150 +1,07%
21 nov 14,200 14,400 14,000
14,400 6.737 +0,250 +1,77%
22 nov 14,400 14,400 14,200
14,450 6.947 0,000 0,00%
25 nov 14,350 14,250 14,000
14,450 12.932 -0,150 -1,04%
26 nov 14,100 13,500 13,400
14,150 26.812 -0,750 -5,26%
27 nov 13,600 13,500 13,250
13,600 9.715 0,000 0,00%
28 nov 13,450 13,650 13,400
13,700 5.137 +0,150 +1,11%
29 nov 13,750 14,000 13,650
14,050 4.029 +0,350 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront