MIKRON N

ZSE:MIKN.CH, CH0003390066
+ MIKRON N op mijn watchlist
15,350 17:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,950 14,000 13,950
14,100 2.674 0,000 0,00%
03 dec 13,900 13,900 13,750
13,900 4.070 -0,100 -0,71%
04 dec 13,750 13,750 13,750
13,900 6.561 -0,150 -1,08%
05 dec 13,650 13,450 13,300
13,750 8.382 -0,300 -2,18%
06 dec 13,450 13,500 13,100
13,500 8.058 +0,050 +0,37%
09 dec 13,400 13,400 13,400
13,500 3.555 -0,100 -0,74%
10 dec 13,300 13,650 13,300
13,650 4.942 +0,250 +1,87%
11 dec 13,700 13,750 13,650
14,100 8.062 +0,100 +0,73%
12 dec 13,850 13,400 13,400
14,000 5.474 -0,350 -2,55%
13 dec 13,400 13,600 13,400
13,650 3.584 +0,200 +1,49%
16 dec 13,650 13,200 13,150
13,650 11.571 -0,400 -2,94%
17 dec 13,100 13,750 13,050
13,750 10.400 +0,550 +4,17%
18 dec 13,800 13,700 13,600
13,800 1.477 -0,050 -0,36%
19 dec 13,600 13,300 13,300
13,600 1.418 -0,400 -2,92%
20 dec 13,300 13,950 13,300
13,950 6.284 +0,650 +4,89%
23 dec 14,050 13,900 13,700
14,050 3.530 -0,050 -0,36%
27 dec 13,950 14,000 13,750
14,000 4.482 +0,100 +0,72%
30 dec 14,100 14,400 13,900
14,400 3.179 +0,400 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront