Sulzer N

ZSE:SUN.CH, CH0038388911
+ Sulzer N op mijn watchlist
162,200 17:30
-0,600 (-0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 134,600 133,800 133,800
135,600 25.556 +0,400 +0,30%
04 nov 133,600 132,200 132,200
134,800 21.920 -1,600 -1,20%
05 nov 132,800 132,800 132,000
133,400 25.692 +0,600 +0,45%
06 nov 134,800 133,400 133,000
136,600 38.933 +0,600 +0,45%
07 nov 133,400 138,000 133,400
138,600 36.006 +4,600 +3,45%
08 nov 137,800 137,000 135,400
137,800 18.243 -1,000 -0,72%
11 nov 137,000 139,000 136,800
139,800 23.617 +2,000 +1,46%
12 nov 137,000 134,800 134,200
138,800 23.203 -4,200 -3,02%
13 nov 134,200 133,600 132,200
135,400 33.649 -1,200 -0,89%
14 nov 134,200 134,600 132,800
136,000 34.075 +1,000 +0,75%
15 nov 132,200 134,400 132,200
135,600 29.818 -0,200 -0,15%
18 nov 134,200 133,400 132,600
134,600 19.569 -1,000 -0,74%
19 nov 133,000 131,800 129,400
134,200 36.741 -1,600 -1,20%
20 nov 133,400 130,000 129,400
133,400 49.439 -1,800 -1,37%
21 nov 129,800 128,600 128,000
130,000 38.266 -1,400 -1,08%
22 nov 128,600 127,800 126,600
129,800 65.879 -0,800 -0,62%
25 nov 128,800 130,200 128,800
131,000 51.999 +2,400 +1,88%
26 nov 128,200 129,000 127,200
129,200 38.238 -1,200 -0,92%
27 nov 128,600 129,000 127,200
129,600 33.846 0,000 0,00%
28 nov 129,800 130,800 129,800
131,400 17.986 +1,800 +1,40%
29 nov 131,600 132,800 130,600
132,800 32.145 +2,000 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront