Sulzer N

ZSE:SUN.CH, CH0038388911
+ Sulzer N op mijn watchlist
166,200 17:31
+5,200 (+3,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 140,000 137,200 137,000
140,400 40.942 -1,200 -0,87%
02 okt 136,800 139,400 136,800
139,400 23.520 +2,200 +1,60%
03 okt 138,800 137,600 135,600
139,400 30.307 -1,800 -1,29%
04 okt 137,800 138,600 137,000
139,800 25.577 +1,000 +0,73%
07 okt 139,600 139,000 137,600
140,000 26.577 +0,400 +0,29%
08 okt 137,000 138,200 136,800
139,600 29.281 -0,800 -0,58%
09 okt 139,400 142,400 138,800
142,400 33.644 +4,200 +3,04%
10 okt 142,600 141,800 141,000
142,600 26.838 -0,600 -0,42%
11 okt 141,800 144,000 141,800
144,000 13.130 +2,200 +1,55%
14 okt 145,000 145,600 142,800
145,600 43.847 +1,600 +1,11%
15 okt 144,800 143,000 142,800
146,000 71.430 -2,600 -1,79%
16 okt 140,600 132,200 131,600
141,400 75.049 -10,800 -7,55%
17 okt 132,600 136,400 132,600
137,000 46.428 +4,200 +3,18%
18 okt 136,200 137,400 135,400
137,800 29.978 +1,000 +0,73%
21 okt 137,600 134,400 134,400
138,000 22.741 -3,000 -2,18%
22 okt 134,400 134,600 133,600
135,800 26.596 +0,200 +0,15%
23 okt 134,600 134,200 133,000
135,400 24.660 -0,400 -0,30%
24 okt 134,000 134,000 133,600
135,400 18.921 -0,200 -0,15%
25 okt 136,600 135,600 134,600
136,800 22.664 +1,600 +1,19%
28 okt 136,600 137,200 135,200
137,400 18.289 +1,600 +1,18%
29 okt 137,200 135,600 135,000
137,200 21.799 -1,600 -1,17%
30 okt 135,800 136,000 135,400
137,800 43.239 +0,400 +0,29%
31 okt 133,200 133,400 132,200
134,400 40.924 -2,600 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront