Sulzer N

ZSE:SUN.CH, CH0038388911
+ Sulzer N op mijn watchlist
154,600 17:31
-7,000 (-4,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 131,400 131,200 128,400
131,600 19.730 +0,400 +0,31%
03 sep 130,800 129,400 128,400
132,000 30.282 -1,800 -1,37%
04 sep 126,800 127,800 126,400
129,200 30.984 -1,600 -1,24%
05 sep 127,400 126,200 126,200
128,800 22.447 -1,600 -1,25%
06 sep 126,000 123,000 123,000
126,600 29.536 -3,200 -2,54%
09 sep 124,600 125,800 124,200
126,200 20.561 +2,800 +2,28%
10 sep 125,000 125,400 124,600
126,400 29.378 -0,400 -0,32%
11 sep 125,600 124,000 123,600
126,400 26.416 -1,400 -1,12%
12 sep 126,000 125,800 123,200
127,000 23.787 +1,800 +1,45%
13 sep 125,600 127,800 125,600
128,800 14.613 +2,000 +1,59%
16 sep 126,800 127,600 125,800
128,600 11.165 -0,200 -0,16%
17 sep 128,200 129,200 128,200
129,600 15.283 +1,600 +1,25%
18 sep 128,800 129,400 127,800
129,600 12.575 +0,200 +0,15%
19 sep 130,000 133,800 130,000
133,800 21.901 +4,400 +3,40%
20 sep 132,600 131,400 130,600
133,000 56.511 -2,400 -1,79%
23 sep 130,000 131,800 130,000
132,800 17.723 +0,400 +0,30%
24 sep 132,800 132,600 131,400
134,000 30.692 +0,800 +0,61%
25 sep 132,400 134,400 132,400
135,000 23.616 +1,800 +1,36%
26 sep 135,000 139,000 135,000
139,200 51.923 +4,600 +3,42%
27 sep 138,000 138,400 137,600
139,400 26.831 -0,600 -0,43%
30 sep 137,200 138,400 136,800
139,600 98.768 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront