Sulzer N

ZSE:SUN.CH, CH0038388911
+ Sulzer N op mijn watchlist
140,200 17:31
-10,800 (-7,15%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 129,200 123,600 122,600
129,200 45.161 -7,200 -5,50%
05 aug 112,800 121,400 109,400
0,000 70.876 -2,200 -1,78%
06 aug 121,200 119,400 119,200
122,400 53.108 -2,000 -1,65%
07 aug 120,800 122,000 120,400
123,200 58.943 +2,600 +2,18%
08 aug 120,000 118,400 118,000
120,200 77.400 -3,600 -2,95%
09 aug 119,000 118,000 117,600
119,400 60.963 -0,400 -0,34%
12 aug 119,000 120,000 118,200
121,800 60.529 +2,000 +1,69%
13 aug 120,200 120,600 118,600
121,600 35.568 +0,600 +0,50%
14 aug 121,600 121,600 120,800
122,400 26.081 +1,000 +0,83%
15 aug 122,400 123,400 121,600
123,600 16.508 +1,800 +1,48%
16 aug 124,000 123,400 122,200
124,200 21.304 0,000 0,00%
19 aug 123,800 125,800 123,600
126,200 36.929 +2,400 +1,94%
20 aug 127,600 125,800 125,400
127,600 40.514 0,000 0,00%
21 aug 126,600 127,400 126,000
128,000 35.799 +1,600 +1,27%
22 aug 128,200 127,600 126,800
128,600 29.737 +0,200 +0,16%
23 aug 127,800 127,200 126,400
128,200 25.016 -0,400 -0,31%
26 aug 127,600 127,400 126,600
128,200 19.596 +0,200 +0,16%
27 aug 127,000 127,400 125,600
127,600 27.659 0,000 0,00%
28 aug 128,200 129,400 128,000
130,400 30.500 +2,000 +1,57%
29 aug 129,600 130,600 128,400
130,800 28.498 +1,200 +0,93%
30 aug 131,000 130,800 129,600
131,400 24.504 +0,200 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront