Sulzer N

ZSE:SUN.CH, CH0038388911
+ Sulzer N op mijn watchlist
128,000 17:30
+5,200 (+4,23%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 126,000 125,600 124,800
127,600 47.827 +1,400 +1,13%
02 jul 127,000 125,600 123,600
127,000 18.691 0,000 0,00%
03 jul 127,600 133,800 127,600
134,200 84.266 +8,200 +6,53%
04 jul 133,000 134,800 132,400
134,800 34.946 +1,000 +0,75%
05 jul 135,000 134,400 133,600
136,200 31.432 -0,400 -0,30%
08 jul 134,400 136,400 134,000
136,400 33.655 +2,000 +1,49%
09 jul 136,400 133,400 133,400
137,000 36.320 -3,000 -2,20%
10 jul 133,400 132,800 132,400
134,000 29.256 -0,600 -0,45%
11 jul 132,800 133,800 131,400
134,000 66.402 +1,000 +0,75%
12 jul 133,800 134,000 133,200
134,400 35.384 +0,200 +0,15%
15 jul 134,000 133,000 133,000
134,400 30.803 -1,000 -0,75%
16 jul 133,000 134,000 132,400
134,200 31.029 +1,000 +0,75%
17 jul 133,000 132,000 130,600
133,000 38.259 -2,000 -1,49%
18 jul 136,400 134,800 133,000
139,000 70.718 +2,800 +2,12%
19 jul 133,600 133,000 132,200
134,600 47.010 -1,800 -1,34%
22 jul 133,600 136,000 133,600
136,000 36.205 +3,000 +2,26%
23 jul 136,200 136,400 135,000
136,400 24.426 +0,400 +0,29%
24 jul 134,200 132,400 132,000
134,600 37.203 -4,000 -2,93%
25 jul 128,000 131,400 128,000
131,400 41.645 -1,000 -0,76%
26 jul 132,000 130,600 130,200
132,200 38.402 -0,800 -0,61%
29 jul 132,600 130,600 130,600
132,600 35.253 0,000 0,00%
30 jul 130,000 130,600 129,400
131,200 28.975 0,000 0,00%
31 jul 130,600 130,800 130,000
133,000 32.199 +0,200 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront