ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
569,400 17:31
-1,600 (-0,28%)

maart 2025 (DTB / ZURN)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ZURN
150,000
21 mrt
0,000
0
0,000
0
Call
ZURN
160,000
21 mrt
0,000
0
0,000
0
Call
ZURN
360,000
21 mrt
0,000
0
0,000
0
Call
ZURN
430,000
21 mrt
0,000
0
0,000
0
Call
ZURN
440,000
21 mrt
0,000
0
0,000
0
Call
ZURN
460,000
21 mrt
0,000
0
0,000
0
Call
ZURN
470,000
21 mrt
0,000
0
0,000
0
Call
ZURN
480,000
21 mrt
0,000
0
0,000
0
Call
ZURN
490,000
21 mrt
0,000
0
0,000
0
Call
ZURN
500,000
21 mrt
0,000
0
0,000
0
Call
ZURN
505,000
21 mrt
0,000
0
0,000
0
Call
ZURN
510,000
21 mrt
0,000
0
0,000
0
Call
ZURN
520,000
21 mrt
0,000
0
0,000
0
Call
ZURN
530,000
21 mrt
38,350
0
45,600
0
Call
ZURN
535,000
21 mrt
34,450
0
40,950
0
Call
ZURN
540,000
21 mrt
30,500
0
36,250
0
Call
ZURN
545,000
21 mrt
26,550
0
31,550
0
Call
ZURN
550,000
21 mrt
23,100
0
27,450
0
Call
ZURN
560,000
21 mrt
0,000
0
0,000
0
Call
ZURN
570,000
21 mrt
10,400
0
14,350
0
Call
ZURN
580,000
21 mrt
5,900
0
9,850
0
Call
ZURN
590,000
21 mrt
2,760
0
6,750
0
Call
ZURN
600,000
21 mrt
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront