Direct naar:
84,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
503,450
|
543,350
|
|
|
19 dec 2025
|
|
|
|
|
|
92,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
495,450
|
535,350
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
ZURN
|
100,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
ZURN
|
140,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZURN
|
150,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
160,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZURN
|
180,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZURN
|
190,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,180
|
|
|
Put
ZURN
|
200,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,200
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZURN
|
220,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
240,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
347,500
|
387,400
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
260,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
280,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
ZURN
|
300,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZURN
|
320,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ZURN
|
340,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
247,550
|
287,450
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
360,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
227,550
|
267,450
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
239,250
|
279,150
|
|
|
19 jun 2026
|
2,430
|
6,400
|
|
|
Put
ZURN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ZURN
|
370,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ZURN
|
380,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
207,550
|
247,450
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ZURN
|
400,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
188,600
|
224,400
|
|
|
19 dec 2025
|
|
19,500
|
|
|
Put
ZURN
|
Call
ZURN
|
199,650
|
237,550
|
|
|
19 jun 2026
|
4,230
|
8,200
|
|
|
Put
ZURN
|
410,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
420,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
170,150
|
202,450
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
2,130
|
6,100
|
|
|
Put
ZURN
|
425,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
430,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
162,500
|
193,350
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
440,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
152,100
|
180,950
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
2,810
|
6,800
|
|
|
Put
ZURN
|
|
|
|
|
|
19 jun 2026
|
7,300
|
11,250
|
|
|
Put
ZURN
|
445,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
3,020
|
7,000
|
|
|
Put
ZURN
|
450,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
3,130
|
7,100
|
|
|
Put
ZURN
|
460,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
135,100
|
160,750
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
3,680
|
7,650
|
|
|
Put
ZURN
|
470,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
ZURN
|
480,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
70,050
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
117,050
|
139,250
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 sep 2025
|
|
3,810
|
|
|
Put
ZURN
|
Call
ZURN
|
124,550
|
147,900
|
|
|
19 dec 2025
|
5,200
|
9,150
|
|
|
Put
ZURN
|
490,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
107,750
|
128,200
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
19 sep 2025
|
2,310
|
6,300
|
|
|
Put
ZURN
|
|
|
|
|
|
19 dec 2025
|
6,150
|
10,100
|
|
|
Put
ZURN
|
500,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
50,050
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
98,150
|
116,750
|
|
|
17 apr 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
98,600
|
117,300
|
|
|
20 jun 2025
|
0,230
|
4,220
|
|
|
Put
ZURN
|
Call
ZURN
|
98,900
|
117,650
|
|
|
19 sep 2025
|
3,110
|
7,100
|
|
|
Put
ZURN
|
505,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
510,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
89,750
|
106,750
|
|
|
17 apr 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
89,700
|
106,700
|
|
|
20 jun 2025
|
0,710
|
4,700
|
|
|
Put
ZURN
|
Call
ZURN
|
89,650
|
106,650
|
|
|
19 sep 2025
|
4,110
|
8,100
|
|
|
Put
ZURN
|
Call
ZURN
|
96,950
|
114,950
|
|
|
19 dec 2025
|
9,150
|
13,100
|
|
|
Put
ZURN
|
515,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
520,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
30,050
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
80,450
|
95,700
|
|
|
17 apr 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
80,500
|
95,750
|
|
|
20 jun 2025
|
1,360
|
5,350
|
|
|
Put
ZURN
|
Call
ZURN
|
80,500
|
95,750
|
|
|
19 sep 2025
|
5,400
|
9,350
|
|
|
Put
ZURN
|
525,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
530,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
71,500
|
85,050
|
|
|
17 apr 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
71,200
|
84,700
|
|
|
20 jun 2025
|
2,260
|
6,250
|
|
|
Put
ZURN
|
Call
ZURN
|
71,850
|
85,450
|
|
|
19 sep 2025
|
6,950
|
10,900
|
|
|
Put
ZURN
|
Call
ZURN
|
78,100
|
90,600
|
|
|
19 dec 2025
|
12,700
|
16,650
|
|
|
Put
ZURN
|
535,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
540,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
62,250
|
74,050
|
|
|
17 apr 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
16 mei 2025
|
1,420
|
5,400
|
|
|
Put
ZURN
|
Call
ZURN
|
62,050
|
73,800
|
|
|
20 jun 2025
|
3,510
|
7,500
|
|
|
Put
ZURN
|
Call
ZURN
|
62,900
|
74,800
|
|
|
19 sep 2025
|
8,900
|
12,850
|
|
|
Put
ZURN
|
545,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
550,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
49,700
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
53,250
|
63,350
|
|
|
17 apr 2025
|
1,000
|
4,060
|
|
|
Put
ZURN
|
|
|
|
|
|
16 mei 2025
|
2,660
|
6,650
|
|
|
Put
ZURN
|
Call
ZURN
|
53,500
|
63,650
|
|
|
20 jun 2025
|
5,250
|
9,200
|
|
|
Put
ZURN
|
Call
ZURN
|
54,500
|
64,800
|
|
|
19 sep 2025
|
11,300
|
15,250
|
|
|
Put
ZURN
|
555,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
560,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
44,400
|
52,800
|
|
|
17 apr 2025
|
1,170
|
5,150
|
|
|
Put
ZURN
|
|
|
|
|
|
16 mei 2025
|
4,460
|
8,450
|
|
|
Put
ZURN
|
Call
ZURN
|
44,950
|
53,450
|
|
|
20 jun 2025
|
7,400
|
11,350
|
|
|
Put
ZURN
|
Call
ZURN
|
46,200
|
54,950
|
|
|
19 sep 2025
|
14,100
|
18,050
|
|
|
Put
ZURN
|
570,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
35,700
|
42,450
|
|
|
17 apr 2025
|
3,950
|
7,000
|
|
|
Put
ZURN
|
Call
ZURN
|
36,250
|
43,100
|
|
|
16 mei 2025
|
6,700
|
10,650
|
|
|
Put
ZURN
|
Call
ZURN
|
36,450
|
43,350
|
|
|
20 jun 2025
|
10,100
|
14,050
|
|
|
Put
ZURN
|
580,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
27,500
|
32,700
|
|
|
17 apr 2025
|
5,900
|
8,600
|
|
|
Put
ZURN
|
|
|
|
|
|
16 mei 2025
|
10,100
|
14,050
|
|
|
Put
ZURN
|
Call
ZURN
|
28,650
|
34,050
|
|
|
20 jun 2025
|
13,600
|
17,550
|
|
|
Put
ZURN
|
Call
ZURN
|
32,050
|
38,100
|
|
|
19 sep 2025
|
21,500
|
25,550
|
|
|
Put
ZURN
|
585,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
7,750
|
11,700
|
|
|
Put
ZURN
|
|
|
|
|
|
20 jun 2025
|
15,700
|
19,650
|
|
|
Put
ZURN
|
590,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
04 apr 2025
|
|
|
|
|
Put
ZURN
|
|
|
|
|
|
11 apr 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
20,200
|
24,000
|
|
|
17 apr 2025
|
10,050
|
14,000
|
|
|
Put
ZURN
|
Call
ZURN
|
20,800
|
24,700
|
|
|
16 mei 2025
|
14,550
|
18,500
|
|
|
Put
ZURN
|
600,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
0,500
|
|
|
|
21 mrt 2025
|
0,250
|
|
|
|
Put
ZURN
|
Call
ZURN
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
04 apr 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
13,050
|
17,000
|
|
|
17 apr 2025
|
15,650
|
19,600
|
|
|
Put
ZURN
|
Call
ZURN
|
13,800
|
17,750
|
|
|
16 mei 2025
|
20,100
|
23,900
|
|
|
Put
ZURN
|
605,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
25,950
|
30,850
|
|
|
Put
ZURN
|
610,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
7,050
|
|
|
Put
ZURN
|
Call
ZURN
|
7,250
|
11,200
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
ZURN
|
8,450
|
12,400
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
ZURN
|
10,350
|
14,300
|
|
|
20 jun 2025
|
28,850
|
34,300
|
|
|
Put
ZURN
|
Call
ZURN
|
17,000
|
20,950
|
|
|
19 sep 2025
|
|
|
|
|
|
615,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 mei 2025
|
29,400
|
34,950
|
|
|
Put
ZURN
|
|
|
|
|
|
20 jun 2025
|
32,150
|
38,200
|
|
|
Put
ZURN
|
620,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
Put
ZURN
|
Call
ZURN
|
3,310
|
7,300
|
|
|
17 apr 2025
|
30,250
|
35,950
|
|
|
Put
ZURN
|
Call
ZURN
|
4,860
|
8,850
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
ZURN
|
6,800
|
10,750
|
|
|
20 jun 2025
|
35,150
|
41,800
|
|
|
Put
ZURN
|
625,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
38,650
|
45,950
|
|
|
Put
ZURN
|
630,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
0,610
|
4,600
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
ZURN
|
2,010
|
6,000
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
ZURN
|
3,810
|
7,800
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ZURN
|
10,000
|
13,950
|
|
|
19 sep 2025
|
47,500
|
56,500
|
|
|
Put
ZURN
|
Call
ZURN
|
17,200
|
21,150
|
|
|
19 dec 2025
|
|
|
|
|
|
640,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
0,480
|
4,470
|
|
|
16 mei 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
49,600
|
59,000
|
|
|
Put
ZURN
|
Call
ZURN
|
7,600
|
11,550
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
ZURN
|
14,350
|
18,300
|
|
|
19 dec 2025
|
58,950
|
70,150
|
|
|
Put
ZURN
|
Call
ZURN
|
20,300
|
23,950
|
|
|
19 jun 2026
|
84,500
|
99,650
|
|
|
Put
ZURN
|
660,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ZURN
|
4,060
|
8,050
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
ZURN
|
9,500
|
13,450
|
|
|
19 dec 2025
|
|
|
|
|
|
680,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
1,860
|
5,000
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
ZURN
|
4,970
|
8,950
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
ZURN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
700,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
0,180
|
4,170
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
ZURN
|
2,820
|
6,800
|
|
|
19 dec 2025
|
|
|
|
|
|
720,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
760,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
800,00 (DTB / ZURN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZURN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|