ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
618,400 17:31
+6,800 (+1,11%)

december 2025 (DTB / ZURN)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ZURN
140,000
19 dec
0,000
0
0,000
0
Put
ZURN
160,000
19 dec
0,000
0
0,000
0
Put
ZURN
180,000
19 dec
0,000
0
0,000
0
Put
ZURN
200,000
19 dec
0,000
0
0,000
0
Put
ZURN
300,000
19 dec
0,000
0
0,000
0
Put
ZURN
320,000
19 dec
0,000
0
0,000
0
Put
ZURN
360,000
19 dec
0,000
0
0,000
0
Put
ZURN
400,000
19 dec
0,000
0
19,500
0
Put
ZURN
420,000
19 dec
0,000
0
0,000
0
Put
ZURN
440,000
19 dec
0,000
0
0,000
0
Put
ZURN
445,000
19 dec
0,000
0
0,000
0
Put
ZURN
450,000
19 dec
0,000
0
12,500
0
Put
ZURN
460,000
19 dec
0,000
0
0,000
0
Put
ZURN
480,000
19 dec
0,000
0
0,000
0
Put
ZURN
490,000
19 dec
0,000
0
0,000
0
Put
ZURN
500,000
19 dec
0,000
0
0,000
0
Put
ZURN
510,000
19 dec
0,000
0
0,000
0
Put
ZURN
520,000
19 dec
0,000
0
0,000
0
Put
ZURN
530,000
19 dec
0,000
0
0,000
0
Put
ZURN
540,000
19 dec
0,000
0
0,000
0
Put
ZURN
550,000
19 dec
0,000
0
0,000
0
Put
ZURN
560,000
19 dec
0,000
0
0,000
0
Put
ZURN
570,000
19 dec
0,000
0
0,000
0
Put
ZURN
580,000
19 dec
0,000
0
0,000
0
Put
ZURN
590,000
19 dec
0,000
0
0,000
0
Put
ZURN
600,000
19 dec
0,000
0
0,000
0
Put
ZURN
610,000
19 dec
0,000
0
0,000
0
Put
ZURN
620,000
19 dec
0,000
0
0,000
0
Put
ZURN
640,000
19 dec
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront