STRAUMANN N

ZSE:STMN.CH, CH1175448666
114,050 17:30
+0,800 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,900 123,500 121,300
124,550 220.524 +1,450 +1,19%
04 mrt 122,350 119,500 118,950
122,350 337.595 -4,000 -3,24%
05 mrt 121,200 120,900 120,050
123,000 496.060 +1,400 +1,17%
06 mrt 122,050 118,800 117,200
122,250 255.757 -2,100 -1,74%
07 mrt 116,800 117,800 115,000
117,800 292.699 -1,000 -0,84%
10 mrt 119,600 116,800 116,300
119,700 230.699 -1,000 -0,85%
11 mrt 116,500 113,250 112,900
117,200 282.333 -3,550 -3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront