STRAUMANN N

ZSE:STMN.CH, CH1175448666
+ STRAUMANN N op mijn watchlist
116,150 17:30
+0,950 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,900 127,450 124,050
128,250 336.058 -2,900 -2,22%
04 feb 128,100 127,550 126,900
128,650 217.549 +0,100 +0,08%
05 feb 127,800 127,700 127,300
128,400 216.030 +0,150 +0,12%
06 feb 127,500 127,550 125,150
128,350 291.674 -0,150 -0,12%
07 feb 127,800 126,400 126,300
128,600 187.685 -1,150 -0,90%
10 feb 126,500 125,100 124,900
126,900 230.671 -1,300 -1,03%
11 feb 125,100 122,200 122,200
126,150 390.006 -2,900 -2,32%
12 feb 122,650 121,950 120,950
123,800 293.346 -0,250 -0,20%
13 feb 123,950 127,400 123,400
127,450 385.822 +5,450 +4,47%
14 feb 127,500 127,250 126,150
127,900 198.071 -0,150 -0,12%
17 feb 127,000 128,850 126,600
128,850 175.969 +1,600 +1,26%
18 feb 129,150 128,550 126,900
129,800 237.643 -0,300 -0,23%
19 feb 122,850 134,400 122,850
134,450 625.810 +5,850 +4,55%
20 feb 133,150 132,500 130,750
133,600 324.341 -1,900 -1,41%
21 feb 133,350 130,500 130,300
133,800 313.816 -2,000 -1,51%
24 feb 128,550 124,900 123,800
129,350 320.817 -5,600 -4,29%
25 feb 124,600 124,650 122,600
124,900 170.007 -0,250 -0,20%
26 feb 123,700 123,900 120,750
124,200 410.734 -0,750 -0,60%
27 feb 122,500 122,650 121,350
123,650 288.483 -1,250 -1,01%
28 feb 122,100 122,050 120,500
123,800 479.174 -0,600 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront