STRAUMANN N

ZSE:STMN.CH, CH1175448666
+ STRAUMANN N op mijn watchlist
112,350 17:30
-2,350 (-2,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,900 123,500 121,300
124,550 220.524 +1,450 +1,19%
04 mrt 122,350 119,500 118,950
122,350 337.595 -4,000 -3,24%
05 mrt 121,200 120,900 120,050
123,000 496.060 +1,400 +1,17%
06 mrt 122,050 118,800 117,200
122,250 255.757 -2,100 -1,74%
07 mrt 116,800 117,800 115,000
117,800 292.699 -1,000 -0,84%
10 mrt 119,600 116,800 116,300
119,700 230.699 -1,000 -0,85%
11 mrt 116,500 113,250 112,900
117,200 282.333 -3,550 -3,04%
12 mrt 114,350 114,050 113,200
115,150 386.549 +0,800 +0,71%
13 mrt 113,600 111,800 111,350
114,600 371.327 -2,250 -1,97%
14 mrt 113,150 114,350 112,350
114,650 297.335 +2,550 +2,28%
17 mrt 114,900 115,200 114,450
115,800 229.566 +0,850 +0,74%
18 mrt 115,400 116,150 115,300
117,050 225.040 +0,950 +0,82%
19 mrt 115,500 115,000 114,000
115,750 199.792 -1,150 -0,99%
20 mrt 115,000 114,700 114,700
116,650 411.247 -0,300 -0,26%
21 mrt 113,600 112,350 110,650
114,000 431.334 -2,350 -2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront