BASLER KB PS

ZSE:BSKP.CH, CH0009236461
+ BASLER KB PS op mijn watchlist
73,200 17:31
+0,200 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 68,800 69,800 68,600
70,000 4.736 +0,600 +0,87%
06 jan 70,000 70,400 69,400
70,400 2.746 +0,600 +0,86%
07 jan 70,200 70,400 68,600
70,600 9.207 0,000 0,00%
08 jan 70,400 71,800 69,600
72,400 8.226 +1,400 +1,99%
09 jan 72,600 71,600 70,200
73,400 8.438 -0,200 -0,28%
10 jan 71,000 71,000 70,000
71,400 4.938 -0,600 -0,84%
13 jan 72,000 71,600 70,600
72,000 5.991 +0,600 +0,85%
14 jan 71,600 71,800 71,400
72,000 3.708 +0,200 +0,28%
15 jan 71,800 71,600 70,200
72,000 4.879 -0,200 -0,28%
16 jan 71,400 71,400 70,600
71,600 3.395 -0,200 -0,28%
17 jan 71,200 71,600 70,800
72,000 4.065 +0,200 +0,28%
20 jan 71,200 71,200 70,600
71,600 5.508 -0,400 -0,56%
21 jan 71,600 72,000 70,800
72,000 4.129 +0,800 +1,12%
22 jan 72,400 71,000 70,600
72,400 6.739 -1,000 -1,39%
23 jan 72,200 71,200 70,000
72,200 3.862 +0,200 +0,28%
24 jan 71,000 71,200 71,000
71,800 786 0,000 0,00%
27 jan 71,600 71,400 71,200
72,400 8.061 +0,200 +0,28%
28 jan 72,000 71,600 71,200
72,800 7.189 +0,200 +0,28%
29 jan 72,400 73,600 72,400
74,200 5.979 +2,000 +2,79%
30 jan 73,400 73,800 72,800
74,800 7.512 +0,200 +0,27%
31 jan 73,800 72,600 72,600
74,000 5.741 -1,200 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront