BVZ HOL N

ZSE:BVZN.CH, CH0008207356
+ BVZ HOL N op mijn watchlist
945,000 17:31
-15,000 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 945,000 915,000 915,000
945,000 14 -35,000 -3,68%
04 feb 935,000 940,000 935,000
940,000 63 +25,000 +2,73%
05 feb 0,000 940,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 940,000 0,000
0,000 0 0,000 0,00%
07 feb 945,000 945,000 945,000
945,000 44 +5,000 +0,53%
10 feb 940,000 940,000 940,000
940,000 1 -5,000 -0,53%
11 feb 945,000 945,000 945,000
945,000 60 +5,000 +0,53%
12 feb 950,000 935,000 935,000
950,000 16 -10,000 -1,06%
13 feb 0,000 950,000 0,000
0,000 0 +15,000 +1,60%
14 feb 945,000 935,000 935,000
945,000 29 -15,000 -1,58%
17 feb 950,000 950,000 950,000
950,000 7 +15,000 +1,60%
18 feb 935,000 935,000 935,000
935,000 2 -15,000 -1,58%
19 feb 950,000 945,000 935,000
950,000 105 +10,000 +1,07%
20 feb 940,000 940,000 940,000
940,000 12 -5,000 -0,53%
21 feb 935,000 940,000 930,000
940,000 78 0,000 0,00%
24 feb 940,000 930,000 930,000
940,000 115 -10,000 -1,06%
25 feb 930,000 940,000 925,000
940,000 44 +10,000 +1,08%
26 feb 925,000 940,000 925,000
940,000 24 0,000 0,00%
27 feb 940,000 925,000 925,000
940,000 69 -15,000 -1,60%
28 feb 915,000 915,000 910,000
920,000 66 -10,000 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront