BVZ HOL N

ZSE:BVZN.CH, CH0008207356
+ BVZ HOL N op mijn watchlist
915,000 10:58
-30,000 (-3,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 880,000 880,000 880,000
880,000 4 -15,000 -1,68%
06 jan 880,000 865,000 865,000
880,000 48 -15,000 -1,70%
07 jan 885,000 870,000 870,000
890,000 49 +5,000 +0,58%
08 jan 880,000 880,000 880,000
880,000 1 +10,000 +1,15%
09 jan 880,000 870,000 870,000
890,000 79 -10,000 -1,14%
10 jan 890,000 890,000 890,000
895,000 10 +20,000 +2,30%
13 jan 890,000 890,000 890,000
890,000 1 0,000 0,00%
14 jan 895,000 890,000 885,000
895,000 38 0,000 0,00%
15 jan 895,000 890,000 890,000
900,000 39 0,000 0,00%
16 jan 895,000 890,000 890,000
910,000 52 0,000 0,00%
17 jan 890,000 885,000 885,000
890,000 18 -5,000 -0,56%
20 jan 915,000 915,000 915,000
915,000 20 +30,000 +3,39%
21 jan 910,000 910,000 910,000
910,000 1 -5,000 -0,55%
22 jan 910,000 905,000 900,000
910,000 113 -5,000 -0,55%
23 jan 905,000 910,000 905,000
910,000 161 +5,000 +0,55%
24 jan 910,000 905,000 905,000
915,000 54 -5,000 -0,55%
27 jan 915,000 910,000 910,000
915,000 12 +5,000 +0,55%
28 jan 915,000 930,000 915,000
930,000 67 +20,000 +2,20%
29 jan 925,000 935,000 925,000
935,000 54 +5,000 +0,54%
30 jan 935,000 935,000 935,000
935,000 11 0,000 0,00%
31 jan 925,000 950,000 925,000
950,000 64 +15,000 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront