GAVAZZI N

ZSE:GAV.CH, CH1278877563
+ GAVAZZI N op mijn watchlist
199,500 17:31
+1,000 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 188,000 190,000 187,000
190,000 244 -1,000 -0,52%
04 feb 189,000 191,500 189,000
191,500 137 +1,500 +0,79%
05 feb 191,500 191,500 191,500
192,000 86 0,000 0,00%
06 feb 191,500 192,500 191,000
195,500 554 +1,000 +0,52%
07 feb 192,500 194,000 192,500
198,000 290 +1,500 +0,78%
10 feb 192,500 195,000 192,500
195,000 186 +1,000 +0,52%
11 feb 195,000 196,500 194,000
196,500 247 +1,500 +0,77%
12 feb 196,500 189,000 187,000
196,500 336 -7,500 -3,82%
13 feb 191,000 189,000 189,000
191,500 313 0,000 0,00%
14 feb 189,000 190,500 189,000
192,000 607 +1,500 +0,79%
17 feb 192,000 194,500 192,000
194,500 99 +4,000 +2,10%
18 feb 196,000 194,000 193,500
196,500 368 -0,500 -0,26%
19 feb 195,000 195,000 195,000
196,500 177 +1,000 +0,52%
20 feb 198,500 208,000 198,000
212,000 299 +13,000 +6,67%
21 feb 212,000 217,000 210,000
220,000 898 +9,000 +4,33%
24 feb 213,000 216,000 213,000
217,000 152 -1,000 -0,46%
25 feb 218,000 222,000 218,000
222,000 59 +6,000 +2,78%
26 feb 220,000 226,000 220,000
226,000 343 +4,000 +1,80%
27 feb 220,000 217,000 217,000
220,000 392 -9,000 -3,98%
28 feb 214,000 223,000 214,000
223,000 788 +6,000 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront