GAVAZZI N

ZSE:GAV.CH, CH1278877563
+ GAVAZZI N op mijn watchlist
199,500 17:31
+1,000 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 185,500 183,500 183,500
185,500 81 0,000 0,00%
06 jan 186,500 187,500 186,000
189,000 173 +4,000 +2,18%
07 jan 187,500 191,500 187,500
193,000 228 +4,000 +2,13%
08 jan 193,000 194,500 193,000
196,500 575 +3,000 +1,57%
09 jan 195,000 192,000 192,000
195,000 148 -2,500 -1,29%
10 jan 195,000 191,000 187,000
195,000 489 -1,000 -0,52%
13 jan 194,000 190,000 189,000
194,000 49 -1,000 -0,52%
14 jan 189,000 188,500 185,500
191,000 249 -1,500 -0,79%
15 jan 187,000 193,500 185,500
193,500 215 +5,000 +2,65%
16 jan 189,000 193,500 189,000
193,500 136 0,000 0,00%
17 jan 189,000 190,000 189,000
190,500 175 -3,500 -1,81%
20 jan 189,000 184,000 182,000
189,000 1.009 -6,000 -3,16%
21 jan 185,000 186,000 185,000
186,000 162 +2,000 +1,09%
22 jan 185,000 186,000 182,000
186,500 309 0,000 0,00%
23 jan 186,000 186,000 184,500
186,000 248 0,000 0,00%
24 jan 184,500 184,500 184,500
187,000 222 -1,500 -0,81%
27 jan 185,000 185,500 184,500
186,000 280 +1,000 +0,54%
28 jan 184,500 187,500 184,500
187,500 308 +2,000 +1,08%
29 jan 189,000 190,500 187,500
190,500 409 +3,000 +1,60%
30 jan 188,000 190,000 188,000
190,000 71 -0,500 -0,26%
31 jan 188,000 191,000 188,000
191,000 122 +1,000 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront