GRAUB KB PS

ZSE:GRKP.CH, CH0001340204
+ GRAUB KB PS op mijn watchlist
1.735,000 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.800,000 1.795,000 1.785,000
1.805,000 374 0,000 0,00%
04 mrt 1.795,000 1.790,000 1.790,000
1.805,000 152 -5,000 -0,28%
05 mrt 1.800,000 1.805,000 1.795,000
1.815,000 288 +15,000 +0,84%
06 mrt 1.810,000 1.800,000 1.800,000
1.815,000 188 -5,000 -0,28%
07 mrt 1.780,000 1.790,000 1.770,000
1.800,000 197 -10,000 -0,56%
10 mrt 1.790,000 1.780,000 1.780,000
1.790,000 96 -10,000 -0,56%
11 mrt 1.795,000 1.760,000 1.755,000
1.800,000 261 -20,000 -1,12%
12 mrt 1.760,000 1.760,000 1.760,000
1.775,000 93 0,000 0,00%
13 mrt 1.760,000 1.730,000 1.730,000
1.760,000 296 -30,000 -1,70%
14 mrt 1.730,000 1.735,000 1.720,000
1.735,000 226 +5,000 +0,29%
17 mrt 1.740,000 1.740,000 1.740,000
1.755,000 155 +5,000 +0,29%
18 mrt 1.745,000 1.745,000 1.740,000
1.760,000 144 +5,000 +0,29%
19 mrt 1.735,000 1.725,000 1.720,000
1.735,000 129 -20,000 -1,15%
20 mrt 1.725,000 1.735,000 1.725,000
1.745,000 118 +10,000 +0,58%
21 mrt 1.745,000 1.735,000 1.735,000
1.750,000 385 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront