GRAUB KB PS

ZSE:GRKP.CH, CH0001340204
+ GRAUB KB PS op mijn watchlist
1.735,000 17:31
-5,000 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.820,000 1.835,000 1.820,000
1.835,000 271 +15,000 +0,82%
04 feb 1.805,000 1.810,000 1.795,000
1.820,000 261 -25,000 -1,36%
05 feb 1.805,000 1.815,000 1.805,000
1.815,000 45 +5,000 +0,28%
06 feb 1.800,000 1.800,000 1.800,000
1.810,000 71 -15,000 -0,83%
07 feb 1.810,000 1.815,000 1.805,000
1.820,000 94 +15,000 +0,83%
10 feb 1.800,000 1.795,000 1.795,000
1.800,000 112 -20,000 -1,10%
11 feb 1.795,000 1.800,000 1.790,000
1.800,000 126 +5,000 +0,28%
12 feb 1.790,000 1.795,000 1.780,000
1.800,000 160 -5,000 -0,28%
13 feb 1.800,000 1.795,000 1.790,000
1.800,000 48 0,000 0,00%
14 feb 1.800,000 1.795,000 1.795,000
1.800,000 97 0,000 0,00%
17 feb 1.795,000 1.790,000 1.785,000
1.795,000 162 -5,000 -0,28%
18 feb 1.785,000 1.785,000 1.785,000
1.795,000 87 -5,000 -0,28%
19 feb 1.795,000 1.780,000 1.780,000
1.795,000 114 -5,000 -0,28%
20 feb 1.780,000 1.770,000 1.770,000
1.785,000 154 -10,000 -0,56%
21 feb 1.770,000 1.775,000 1.770,000
1.780,000 97 +5,000 +0,28%
24 feb 1.765,000 1.770,000 1.765,000
1.780,000 216 -5,000 -0,28%
25 feb 1.765,000 1.770,000 1.765,000
1.780,000 180 0,000 0,00%
26 feb 1.770,000 1.795,000 1.770,000
1.795,000 273 +25,000 +1,41%
27 feb 1.780,000 1.785,000 1.780,000
1.800,000 258 -10,000 -0,56%
28 feb 1.790,000 1.795,000 1.790,000
1.795,000 247 +10,000 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront