GRAUB KB PS

ZSE:GRKP.CH, CH0001340204
+ GRAUB KB PS op mijn watchlist
1.745,000 17:31
+5,000 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.740,000 1.770,000 1.730,000
1.770,000 264 +30,000 +1,72%
06 jan 1.770,000 1.765,000 1.755,000
1.770,000 110 -5,000 -0,28%
07 jan 1.755,000 1.775,000 1.755,000
1.775,000 248 +10,000 +0,57%
08 jan 1.765,000 1.770,000 1.760,000
1.770,000 284 -5,000 -0,28%
09 jan 1.765,000 1.780,000 1.765,000
1.795,000 307 +10,000 +0,56%
10 jan 1.775,000 1.775,000 1.770,000
1.780,000 103 -5,000 -0,28%
13 jan 1.765,000 1.775,000 1.765,000
1.775,000 85 0,000 0,00%
14 jan 1.780,000 1.780,000 1.770,000
1.785,000 144 +5,000 +0,28%
15 jan 1.780,000 1.780,000 1.770,000
1.780,000 39 0,000 0,00%
16 jan 1.770,000 1.790,000 1.770,000
1.790,000 85 +10,000 +0,56%
17 jan 1.775,000 1.785,000 1.775,000
1.785,000 44 -5,000 -0,28%
20 jan 1.780,000 1.770,000 1.760,000
1.780,000 169 -15,000 -0,84%
21 jan 1.775,000 1.765,000 1.755,000
1.775,000 337 -5,000 -0,28%
22 jan 1.765,000 1.755,000 1.750,000
1.765,000 179 -10,000 -0,57%
23 jan 1.750,000 1.765,000 1.750,000
1.770,000 125 +10,000 +0,57%
24 jan 1.765,000 1.770,000 1.750,000
1.770,000 96 +5,000 +0,28%
27 jan 1.765,000 1.760,000 1.750,000
1.770,000 128 -10,000 -0,56%
28 jan 1.770,000 1.770,000 1.755,000
1.780,000 211 +10,000 +0,57%
29 jan 1.785,000 1.780,000 1.775,000
1.790,000 106 +10,000 +0,56%
30 jan 1.775,000 1.785,000 1.775,000
1.800,000 234 +5,000 +0,28%
31 jan 1.800,000 1.820,000 1.785,000
1.820,000 307 +35,000 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront