GRAUB KB PS

ZSE:GRKP.CH, CH0001340204
+ GRAUB KB PS op mijn watchlist
1.710,000 17:31
-20,000 (-1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.730,000 1.730,000 1.725,000
1.735,000 67 -5,000 -0,29%
03 dec 1.725,000 1.740,000 1.720,000
1.740,000 97 +10,000 +0,58%
04 dec 1.740,000 1.735,000 1.735,000
1.745,000 65 -5,000 -0,29%
05 dec 1.745,000 1.745,000 1.730,000
1.750,000 63 +10,000 +0,58%
06 dec 1.745,000 1.745,000 1.730,000
1.745,000 78 0,000 0,00%
09 dec 1.740,000 1.760,000 1.735,000
1.760,000 106 +15,000 +0,86%
10 dec 1.750,000 1.750,000 1.745,000
1.750,000 241 -10,000 -0,57%
11 dec 1.760,000 1.760,000 1.740,000
1.760,000 68 +10,000 +0,57%
12 dec 1.740,000 1.740,000 1.735,000
1.740,000 90 -20,000 -1,14%
13 dec 1.740,000 1.740,000 1.735,000
1.745,000 90 0,000 0,00%
16 dec 1.740,000 1.740,000 1.715,000
1.745,000 333 0,000 0,00%
17 dec 1.745,000 1.760,000 1.745,000
1.765,000 299 +20,000 +1,15%
18 dec 1.760,000 1.760,000 1.745,000
1.760,000 154 0,000 0,00%
19 dec 1.755,000 1.760,000 1.750,000
1.760,000 131 0,000 0,00%
20 dec 1.750,000 1.745,000 1.730,000
1.755,000 191 -15,000 -0,85%
23 dec 1.735,000 1.745,000 1.735,000
1.750,000 85 0,000 0,00%
27 dec 1.755,000 1.740,000 1.725,000
1.755,000 244 -5,000 -0,29%
30 dec 1.740,000 1.740,000 1.730,000
1.750,000 102 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront