GRAUB KB PS

ZSE:GRKP.CH, CH0001340204
+ GRAUB KB PS op mijn watchlist
1.720,000 17:31
+15,000 (+0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.740,000 1.750,000 1.740,000
1.750,000 59 +10,000 +0,57%
04 nov 1.760,000 1.740,000 1.740,000
1.760,000 16 -10,000 -0,57%
05 nov 1.745,000 1.745,000 1.735,000
1.745,000 94 +5,000 +0,29%
06 nov 1.745,000 1.745,000 1.735,000
1.745,000 31 0,000 0,00%
07 nov 1.740,000 1.740,000 1.735,000
1.740,000 54 -5,000 -0,29%
08 nov 1.730,000 1.740,000 1.730,000
1.750,000 163 0,000 0,00%
11 nov 1.750,000 1.750,000 1.730,000
1.750,000 117 +10,000 +0,57%
12 nov 1.750,000 1.740,000 1.735,000
1.750,000 47 -10,000 -0,57%
13 nov 1.730,000 1.750,000 1.730,000
1.750,000 153 +10,000 +0,57%
14 nov 1.755,000 1.755,000 1.740,000
1.770,000 59 +5,000 +0,29%
15 nov 1.755,000 1.765,000 1.745,000
1.770,000 56 +10,000 +0,57%
18 nov 1.750,000 1.765,000 1.745,000
1.765,000 70 0,000 0,00%
19 nov 1.745,000 1.770,000 1.745,000
1.770,000 84 +5,000 +0,28%
20 nov 1.755,000 1.750,000 1.750,000
1.755,000 16 -20,000 -1,13%
21 nov 1.745,000 1.755,000 1.745,000
1.755,000 19 +5,000 +0,29%
22 nov 1.740,000 1.755,000 1.740,000
1.755,000 47 0,000 0,00%
25 nov 1.755,000 1.730,000 1.730,000
1.755,000 146 -25,000 -1,42%
26 nov 1.735,000 1.725,000 1.725,000
1.740,000 103 -5,000 -0,29%
27 nov 1.725,000 1.745,000 1.725,000
1.745,000 128 +20,000 +1,16%
28 nov 1.725,000 1.745,000 1.725,000
1.750,000 154 0,000 0,00%
29 nov 1.730,000 1.735,000 1.720,000
1.740,000 173 -10,000 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront