INTERROLL N

ZSE:INRN.CH, CH0006372897
+ INTERROLL N op mijn watchlist
2.090,000 17:30
-60,000 (-2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.115,000 2.160,000 2.085,000
2.180,000 1.153 +20,000 +0,93%
04 feb 2.140,000 2.225,000 2.135,000
2.225,000 941 +65,000 +3,01%
05 feb 2.220,000 2.215,000 2.210,000
2.235,000 664 -10,000 -0,45%
06 feb 2.200,000 2.245,000 2.200,000
2.250,000 706 +30,000 +1,35%
07 feb 2.250,000 2.230,000 2.230,000
2.270,000 536 -15,000 -0,67%
10 feb 2.230,000 2.245,000 2.205,000
2.245,000 497 +15,000 +0,67%
11 feb 2.260,000 2.280,000 2.245,000
2.300,000 560 +35,000 +1,56%
12 feb 2.295,000 2.340,000 2.285,000
2.350,000 2.109 +60,000 +2,63%
13 feb 2.340,000 2.380,000 2.325,000
2.385,000 987 +40,000 +1,71%
14 feb 2.400,000 2.365,000 2.345,000
2.400,000 613 -15,000 -0,63%
17 feb 2.375,000 2.325,000 2.305,000
2.380,000 895 -40,000 -1,69%
18 feb 2.340,000 2.315,000 2.305,000
2.340,000 510 -10,000 -0,43%
19 feb 2.335,000 2.270,000 2.260,000
2.335,000 746 -45,000 -1,94%
20 feb 2.270,000 2.300,000 2.265,000
0,000 733 +30,000 +1,32%
21 feb 2.295,000 2.255,000 2.255,000
2.305,000 664 -45,000 -1,96%
24 feb 2.245,000 2.235,000 2.215,000
2.295,000 1.133 -20,000 -0,89%
25 feb 2.230,000 2.215,000 2.205,000
2.235,000 593 -20,000 -0,89%
26 feb 2.215,000 2.255,000 2.200,000
2.275,000 594 +40,000 +1,81%
27 feb 2.240,000 2.205,000 2.185,000
2.240,000 522 -50,000 -2,22%
28 feb 2.180,000 2.165,000 2.145,000
2.190,000 1.769 -40,000 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront