INTERROLL N

ZSE:INRN.CH, CH0006372897
+ INTERROLL N op mijn watchlist
2.075,000 17:30
-15,000 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2.030,000 2.060,000 2.015,000
2.065,000 1.092 +66,000 +3,31%
06 jan 2.075,000 2.040,000 2.040,000
2.090,000 1.466 -20,000 -0,97%
07 jan 2.035,000 2.140,000 2.035,000
2.145,000 2.252 +100,000 +4,90%
08 jan 2.155,000 2.150,000 2.140,000
2.165,000 1.009 +10,000 +0,47%
09 jan 2.150,000 2.125,000 2.115,000
2.150,000 757 -25,000 -1,16%
10 jan 2.160,000 2.130,000 2.130,000
2.215,000 1.167 +5,000 +0,24%
13 jan 2.125,000 2.090,000 2.090,000
2.125,000 923 -40,000 -1,88%
14 jan 2.115,000 2.100,000 2.085,000
2.135,000 1.208 +10,000 +0,48%
15 jan 2.095,000 2.115,000 2.050,000
2.125,000 1.237 +15,000 +0,71%
16 jan 2.120,000 2.100,000 2.075,000
2.130,000 1.057 -15,000 -0,71%
17 jan 2.090,000 2.120,000 2.090,000
2.120,000 178 +20,000 +0,95%
20 jan 2.110,000 2.140,000 2.105,000
2.150,000 379 +20,000 +0,94%
21 jan 2.140,000 2.180,000 2.140,000
2.180,000 1.077 +40,000 +1,87%
22 jan 2.175,000 2.140,000 2.130,000
2.195,000 751 -40,000 -1,83%
23 jan 2.140,000 2.130,000 2.115,000
2.140,000 600 -10,000 -0,47%
24 jan 2.160,000 2.155,000 2.145,000
2.195,000 743 +25,000 +1,17%
27 jan 2.145,000 2.180,000 2.095,000
2.190,000 1.277 +25,000 +1,16%
28 jan 2.195,000 2.245,000 2.175,000
2.245,000 828 +65,000 +2,98%
29 jan 2.230,000 2.200,000 2.180,000
2.230,000 1.288 -45,000 -2,00%
30 jan 2.190,000 2.180,000 2.175,000
2.235,000 1.159 -20,000 -0,91%
31 jan 2.190,000 2.140,000 2.130,000
2.190,000 789 -40,000 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront