INTERROLL N

ZSE:INRN.CH, CH0006372897
+ INTERROLL N op mijn watchlist
2.045,000 17:31
-30,000 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.175,000 2.175,000 2.145,000
2.205,000 1.117 0,000 0,00%
03 dec 2.150,000 2.145,000 2.120,000
2.205,000 654 -30,000 -1,38%
04 dec 2.160,000 2.200,000 2.160,000
2.215,000 1.034 +55,000 +2,56%
05 dec 2.200,000 2.165,000 2.150,000
2.200,000 877 -35,000 -1,59%
06 dec 2.155,000 2.155,000 2.145,000
2.175,000 437 -10,000 -0,46%
09 dec 2.170,000 2.160,000 2.150,000
2.180,000 1.112 +5,000 +0,23%
10 dec 2.145,000 2.165,000 2.125,000
2.195,000 988 +5,000 +0,23%
11 dec 2.150,000 2.150,000 2.110,000
2.150,000 780 -15,000 -0,69%
12 dec 2.140,000 2.115,000 2.095,000
2.160,000 831 -35,000 -1,63%
13 dec 2.115,000 2.055,000 2.050,000
2.115,000 1.770 -60,000 -2,84%
16 dec 2.045,000 2.035,000 2.015,000
2.065,000 1.856 -20,000 -0,97%
17 dec 2.040,000 2.015,000 2.000,000
2.040,000 1.583 -20,000 -0,98%
18 dec 2.020,000 2.005,000 1.992,000
2.020,000 1.333 -10,000 -0,50%
19 dec 1.970,000 1.976,000 1.960,000
2.000,000 1.876 -29,000 -1,45%
20 dec 1.976,000 1.962,000 1.938,000
1.976,000 1.892 -14,000 -0,71%
23 dec 1.950,000 1.982,000 1.950,000
2.005,000 1.126 +20,000 +1,02%
27 dec 1.970,000 2.010,000 1.970,000
2.025,000 1.078 +28,000 +1,41%
30 dec 1.996,000 1.994,000 1.982,000
2.005,000 645 -16,000 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront