KOMAX N

ZSE:KOMN.CH, CH0010702154
+ KOMAX N op mijn watchlist
115,000 17:30
+0,400 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,200 125,800 124,400
128,000 6.997 +1,400 +1,13%
04 mrt 124,400 120,200 118,600
125,800 9.544 -5,600 -4,45%
05 mrt 120,200 122,400 120,200
126,400 8.502 +2,200 +1,83%
06 mrt 121,600 127,600 121,600
128,000 9.272 +5,200 +4,25%
07 mrt 127,000 127,800 124,400
128,400 7.814 +0,200 +0,16%
10 mrt 123,000 125,800 123,000
125,800 9.856 -2,000 -1,56%
11 mrt 119,200 108,400 106,800
119,200 39.952 -17,400 -13,83%
12 mrt 109,600 106,800 105,800
111,200 24.647 -1,600 -1,48%
13 mrt 106,200 106,200 104,200
108,000 14.855 -0,600 -0,56%
14 mrt 107,000 110,400 106,000
111,800 17.564 +4,200 +3,95%
17 mrt 111,800 113,800 111,600
114,400 14.491 +3,400 +3,08%
18 mrt 113,800 116,800 113,400
117,600 13.767 +3,000 +2,64%
19 mrt 115,800 116,400 115,000
116,400 8.350 -0,400 -0,34%
20 mrt 117,000 114,600 114,000
117,000 5.208 -1,800 -1,55%
21 mrt 113,600 115,000 111,400
115,000 17.178 +0,400 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront