KOMAX N

ZSE:KOMN.CH, CH0010702154
+ KOMAX N op mijn watchlist
114,400 17:31
+1,800 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 128,000 130,000 128,000
132,200 11.426 -4,800 -3,56%
04 feb 130,800 130,400 128,000
130,800 6.315 +0,400 +0,31%
05 feb 128,600 129,400 128,000
130,200 3.673 -1,000 -0,77%
06 feb 129,000 133,000 128,800
133,600 7.956 +3,600 +2,78%
07 feb 134,600 133,200 133,000
135,600 6.410 +0,200 +0,15%
10 feb 133,800 132,400 131,400
133,800 8.024 -0,800 -0,60%
11 feb 130,000 132,600 130,000
133,400 8.852 +0,200 +0,15%
12 feb 132,200 133,000 131,200
133,600 7.097 +0,400 +0,30%
13 feb 133,200 132,000 131,000
133,600 13.467 -1,000 -0,75%
14 feb 132,000 130,400 130,200
132,400 4.719 -1,600 -1,21%
17 feb 130,600 127,800 127,600
130,600 4.897 -2,600 -1,99%
18 feb 128,600 131,200 126,800
131,200 8.717 +3,400 +2,66%
19 feb 130,200 128,200 127,800
131,400 6.570 -3,000 -2,29%
20 feb 128,000 126,400 126,200
129,000 7.057 -1,800 -1,40%
21 feb 126,400 128,000 126,400
128,600 5.176 +1,600 +1,27%
24 feb 128,000 126,000 125,400
129,200 9.177 -2,000 -1,56%
25 feb 125,600 126,600 125,600
128,600 7.096 +0,600 +0,48%
26 feb 126,600 130,800 126,600
132,000 10.273 +4,200 +3,32%
27 feb 131,000 126,600 125,600
131,600 5.944 -4,200 -3,21%
28 feb 125,000 124,400 123,600
125,600 10.058 -2,200 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront