KOMAX N

ZSE:KOMN.CH, CH0010702154
+ KOMAX N op mijn watchlist
103,000 17:31
-4,600 (-4,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 115,000 115,600 115,000
117,200 6.605 +0,600 +0,52%
06 jan 115,400 115,800 113,800
117,400 13.039 +0,200 +0,17%
07 jan 115,800 119,200 115,600
119,800 11.796 +3,400 +2,94%
08 jan 119,600 114,200 114,200
119,800 11.546 -5,000 -4,19%
09 jan 114,600 115,200 113,600
115,600 7.812 +1,000 +0,88%
10 jan 115,000 110,200 110,200
116,600 20.084 -5,000 -4,34%
13 jan 109,200 106,000 106,000
110,200 16.921 -4,200 -3,81%
14 jan 106,600 105,000 105,000
108,000 11.973 -1,000 -0,94%
15 jan 105,000 108,400 104,000
109,400 11.747 +3,400 +3,24%
16 jan 109,600 110,000 107,000
110,600 15.064 +1,600 +1,48%
17 jan 110,400 113,600 110,400
114,600 14.352 +3,600 +3,27%
20 jan 113,000 113,600 111,800
114,600 7.942 0,000 0,00%
21 jan 118,400 136,000 116,000
136,000 51.737 +22,400 +19,72%
22 jan 135,800 135,600 132,600
137,000 18.253 -0,400 -0,29%
23 jan 134,400 133,600 133,200
137,000 16.043 -2,000 -1,47%
24 jan 135,000 136,800 135,000
138,000 11.705 +3,200 +2,40%
27 jan 134,600 135,400 132,200
135,600 11.047 -1,400 -1,02%
28 jan 137,000 135,600 134,200
137,000 6.927 +0,200 +0,15%
29 jan 135,400 133,600 133,200
136,800 6.317 -2,000 -1,47%
30 jan 134,200 135,400 134,200
136,200 3.952 +1,800 +1,35%
31 jan 136,000 134,800 133,800
136,000 5.706 -0,600 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront