KOMAX N

ZSE:KOMN.CH, CH0010702154
+ KOMAX N op mijn watchlist
98,700 17:30
-1,700 (-1,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,400 115,000 113,400
116,000 9.728 +1,000 +0,88%
03 dec 115,800 111,800 111,600
116,000 11.773 -3,200 -2,78%
04 dec 111,600 113,000 111,600
113,600 7.402 +1,200 +1,07%
05 dec 112,200 110,200 109,400
113,600 11.431 -2,800 -2,48%
06 dec 109,400 112,600 109,400
112,600 15.670 +2,400 +2,18%
09 dec 113,000 116,600 112,400
117,000 19.317 +4,000 +3,55%
10 dec 117,000 120,200 116,400
120,200 16.435 +3,600 +3,09%
11 dec 119,200 119,600 117,200
119,600 8.875 -0,600 -0,50%
12 dec 119,400 118,400 116,600
120,600 12.925 -1,200 -1,00%
13 dec 118,600 114,200 114,000
118,800 11.532 -4,200 -3,55%
16 dec 114,600 113,800 111,200
114,600 8.783 -0,400 -0,35%
17 dec 113,200 113,600 113,000
115,400 7.387 -0,200 -0,18%
18 dec 113,400 112,800 112,000
114,000 5.152 -0,800 -0,70%
19 dec 112,200 110,600 110,000
112,200 9.363 -2,200 -1,95%
20 dec 110,400 111,000 108,600
111,000 32.067 +0,400 +0,36%
23 dec 110,600 113,000 109,600
114,000 10.116 +2,000 +1,80%
27 dec 113,200 115,800 113,200
116,200 9.705 +2,800 +2,48%
30 dec 115,800 115,000 114,800
116,000 5.482 -0,800 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront