KOMAX N

ZSE:KOMN.CH, CH0010702154
+ KOMAX N op mijn watchlist
94,400 17:31
-2,900 (-2,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 110,000 111,400 109,200
111,400 6.191 +1,800 +1,64%
04 nov 112,400 110,200 109,800
112,400 9.287 -1,200 -1,08%
05 nov 109,200 110,400 109,200
110,800 4.579 +0,200 +0,18%
06 nov 111,000 110,200 108,800
112,600 6.841 -0,200 -0,18%
07 nov 110,800 112,400 110,400
113,600 7.405 +2,200 +2,00%
08 nov 112,000 111,000 110,000
112,000 7.565 -1,400 -1,25%
11 nov 111,400 111,400 110,400
112,600 6.715 +0,400 +0,36%
12 nov 109,400 107,800 107,600
110,000 9.569 -3,600 -3,23%
13 nov 106,000 108,800 105,800
108,800 11.111 +1,000 +0,93%
14 nov 109,800 111,400 107,600
111,800 13.638 +2,600 +2,39%
15 nov 110,600 112,400 110,600
113,200 9.736 +1,000 +0,90%
18 nov 110,800 110,000 109,200
112,400 13.433 -2,400 -2,14%
19 nov 110,200 111,200 108,400
111,200 13.555 +1,200 +1,09%
20 nov 111,400 108,400 108,200
113,000 14.231 -2,800 -2,52%
21 nov 108,400 107,000 107,000
110,400 26.465 -1,400 -1,29%
22 nov 102,200 107,600 100,200
108,000 32.673 +0,600 +0,56%
25 nov 108,600 111,000 107,000
111,000 32.966 +3,400 +3,16%
26 nov 109,400 110,400 108,400
111,200 13.031 -0,600 -0,54%
27 nov 110,800 112,000 110,200
112,800 13.136 +1,600 +1,45%
28 nov 112,000 112,200 112,000
113,800 9.338 +0,200 +0,18%
29 nov 112,400 114,000 112,400
114,600 8.378 +1,800 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront