KOMAX N

ZSE:KOMN.CH, CH0010702154
+ KOMAX N op mijn watchlist
87,700 17:31
-1,500 (-1,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 132,400 131,000 129,200
132,400 7.267 -1,200 -0,91%
03 sep 130,400 127,000 127,000
131,600 10.046 -4,000 -3,05%
04 sep 125,000 127,200 125,000
127,200 12.106 +0,200 +0,16%
05 sep 126,000 125,000 123,400
126,400 28.047 -2,200 -1,73%
06 sep 124,200 122,000 121,200
124,800 22.672 -3,000 -2,40%
09 sep 122,000 120,600 120,600
123,400 8.164 -1,400 -1,15%
10 sep 121,000 121,200 119,400
121,600 27.898 +0,600 +0,50%
11 sep 121,600 119,800 118,200
122,400 26.383 -1,400 -1,16%
12 sep 119,800 119,800 119,200
123,600 16.675 0,000 0,00%
13 sep 120,000 120,600 120,000
122,000 17.087 +0,800 +0,67%
16 sep 121,000 119,200 119,000
121,200 9.242 -1,400 -1,16%
17 sep 118,800 120,800 118,800
121,400 8.221 +1,600 +1,34%
18 sep 120,400 117,600 117,600
121,000 13.620 -3,200 -2,65%
19 sep 124,200 124,200 124,200
126,800 35.614 +6,600 +5,61%
20 sep 124,000 118,200 118,200
124,400 24.388 -6,000 -4,83%
23 sep 118,600 113,400 113,400
118,600 27.881 -4,800 -4,06%
24 sep 114,600 113,600 113,000
115,600 24.055 +0,200 +0,18%
25 sep 113,600 114,600 113,400
115,000 20.277 +1,000 +0,88%
26 sep 115,600 118,800 115,600
120,000 19.550 +4,200 +3,66%
27 sep 119,200 120,600 119,200
120,800 11.729 +1,800 +1,52%
30 sep 120,800 120,000 118,200
121,000 12.980 -0,600 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront