KOMAX N

ZSE:KOMN.CH, CH0010702154
+ KOMAX N op mijn watchlist
87,700 17:31
-1,500 (-1,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 120,000 118,600 117,600
120,400 11.114 -1,400 -1,17%
02 okt 119,000 118,000 117,800
119,600 11.804 -0,600 -0,51%
03 okt 119,600 116,800 115,400
119,600 12.247 -1,200 -1,02%
04 okt 116,200 116,000 114,800
116,800 12.483 -0,800 -0,68%
07 okt 116,200 116,800 114,800
117,000 9.029 +0,800 +0,69%
08 okt 117,000 115,200 114,000
117,000 12.967 -1,600 -1,37%
09 okt 115,400 115,400 115,000
116,200 5.956 +0,200 +0,17%
10 okt 115,400 116,000 113,400
116,000 9.359 +0,600 +0,52%
11 okt 116,000 115,600 114,400
116,200 7.316 -0,400 -0,34%
14 okt 115,800 113,400 112,600
115,800 10.744 -2,200 -1,90%
15 okt 113,400 112,800 112,200
114,000 12.568 -0,600 -0,53%
16 okt 112,400 113,200 111,200
113,400 11.040 +0,400 +0,35%
17 okt 113,000 116,000 112,400
116,000 15.198 +2,800 +2,47%
18 okt 116,800 117,600 115,600
117,800 10.539 +1,600 +1,38%
21 okt 117,000 115,200 115,200
118,400 7.500 -2,400 -2,04%
22 okt 115,600 117,200 115,200
118,000 7.604 +2,000 +1,74%
23 okt 116,600 115,200 114,400
117,200 7.341 -2,000 -1,71%
24 okt 115,600 114,200 113,400
115,600 8.567 -1,000 -0,87%
25 okt 115,200 115,000 113,600
115,200 3.865 +0,800 +0,70%
28 okt 115,600 114,600 113,000
115,600 7.319 -0,400 -0,35%
29 okt 114,200 113,000 112,600
114,400 9.091 -1,600 -1,40%
30 okt 112,600 110,800 109,200
112,600 14.147 -2,200 -1,95%
31 okt 110,200 109,600 108,800
110,800 10.240 -1,200 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront