Schindler Hld.PS

ZSE:SCHP.CH, CH0024638196
285,000 17:30
+2,400 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 274,800 278,000 274,800
278,800 91.433 +2,400 +0,87%
04 mrt 276,800 281,000 276,800
281,600 189.183 +3,000 +1,08%
05 mrt 282,200 281,600 279,000
283,400 142.949 +0,600 +0,21%
06 mrt 281,600 283,800 279,200
284,200 115.768 +2,200 +0,78%
07 mrt 282,200 288,400 280,000
288,800 120.226 +4,600 +1,62%
10 mrt 288,000 291,000 286,200
292,200 140.807 +2,600 +0,90%
11 mrt 292,400 282,600 282,600
293,200 139.293 -8,400 -2,89%
12 mrt 286,200 285,000 283,800
286,600 76.797 +2,400 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront