Schindler Hld.PS

ZSE:SCHP.CH, CH0024638196
+ Schindler Hld.PS op mijn watchlist
285,000 17:30
+2,400 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 257,600 259,600 256,000
260,400 86.529 -4,400 -1,67%
04 feb 260,000 258,400 256,800
260,000 81.160 -1,200 -0,46%
05 feb 258,800 259,000 257,000
259,400 77.301 +0,600 +0,23%
06 feb 259,000 261,000 258,200
261,400 80.375 +2,000 +0,77%
07 feb 262,600 260,200 260,200
263,000 56.872 -0,800 -0,31%
10 feb 260,000 262,000 260,000
262,400 77.012 +1,800 +0,69%
11 feb 261,800 265,800 261,600
266,600 147.005 +3,800 +1,45%
12 feb 264,200 269,800 260,400
271,600 216.398 +4,000 +1,50%
13 feb 272,200 276,400 266,600
276,400 181.539 +6,600 +2,45%
14 feb 277,000 275,400 274,400
279,600 202.717 -1,000 -0,36%
17 feb 274,200 273,600 271,800
275,000 66.603 -1,800 -0,65%
18 feb 274,800 277,400 273,000
278,000 84.984 +3,800 +1,39%
19 feb 277,200 274,800 273,600
277,600 82.094 -2,600 -0,94%
20 feb 277,400 276,400 274,800
277,400 92.073 +1,600 +0,58%
21 feb 277,000 275,800 275,400
278,000 101.339 -0,600 -0,22%
24 feb 276,600 273,600 272,400
276,600 96.968 -2,200 -0,80%
25 feb 272,600 274,200 272,600
275,400 88.283 +0,600 +0,22%
26 feb 274,000 275,400 274,000
277,400 99.801 +1,200 +0,44%
27 feb 274,600 275,000 273,600
276,200 96.050 -0,400 -0,15%
28 feb 274,400 275,600 273,400
275,600 141.530 +0,600 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront