Schindler Hld.PS

ZSE:SCHP.CH, CH0024638196
+ Schindler Hld.PS op mijn watchlist
287,000 17:30
-1,000 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 256,600 249,200 246,200
257,400 119.793 -1,200 -0,48%
06 jan 250,600 252,600 248,200
252,600 148.427 +3,400 +1,36%
07 jan 251,800 249,600 247,600
252,600 115.926 -3,000 -1,19%
08 jan 249,200 250,400 248,800
251,800 99.846 +0,800 +0,32%
09 jan 249,400 250,200 249,000
251,200 67.054 -0,200 -0,08%
10 jan 250,800 249,000 248,800
251,400 71.447 -1,200 -0,48%
13 jan 248,000 245,600 245,200
248,000 101.978 -3,400 -1,37%
14 jan 246,200 246,200 246,000
248,200 99.115 +0,600 +0,24%
15 jan 245,800 248,200 245,800
249,000 83.260 +2,000 +0,81%
16 jan 249,200 249,000 247,000
249,400 92.791 +0,800 +0,32%
17 jan 250,000 251,800 249,600
252,000 60.923 +2,800 +1,12%
20 jan 251,600 250,000 249,000
252,600 79.463 -1,800 -0,71%
21 jan 250,000 254,600 249,400
254,600 125.830 +4,600 +1,84%
22 jan 254,400 254,400 251,600
255,200 120.851 -0,200 -0,08%
23 jan 254,400 258,600 254,000
259,400 94.727 +4,200 +1,65%
24 jan 259,000 257,800 256,600
259,400 78.136 -0,800 -0,31%
27 jan 255,400 258,000 254,800
259,000 103.958 +0,200 +0,08%
28 jan 258,600 260,800 258,600
262,000 70.215 +2,800 +1,09%
29 jan 260,600 259,400 259,400
262,600 86.794 -1,400 -0,54%
30 jan 262,000 266,200 261,800
267,400 146.901 +6,800 +2,62%
31 jan 266,400 264,000 264,000
268,200 106.434 -2,200 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront