Schindler Hld.PS

ZSE:SCHP.CH, CH0024638196
+ Schindler Hld.PS op mijn watchlist
276,000 17:31
-12,400 (-4,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 252,200 253,600 252,000
255,000 59.070 +2,200 +0,88%
04 nov 254,000 255,400 253,800
255,600 72.318 +1,800 +0,71%
05 nov 256,400 255,800 253,800
256,400 55.175 +0,400 +0,16%
06 nov 259,800 252,000 252,000
259,800 119.419 -3,800 -1,49%
07 nov 251,800 257,600 251,800
258,000 112.599 +5,600 +2,22%
08 nov 258,800 256,600 255,200
258,800 86.037 -1,000 -0,39%
11 nov 258,000 257,800 257,800
259,600 59.200 +1,200 +0,47%
12 nov 256,600 253,200 252,800
258,200 80.815 -4,600 -1,78%
13 nov 252,400 255,200 252,200
255,800 92.004 +2,000 +0,79%
14 nov 255,400 256,800 253,800
257,400 69.621 +1,600 +0,63%
15 nov 255,000 254,400 254,400
256,800 66.388 -2,400 -0,93%
18 nov 254,800 253,600 252,200
256,000 82.891 -0,800 -0,31%
19 nov 253,200 252,800 250,000
254,400 62.959 -0,800 -0,32%
20 nov 254,600 251,400 250,600
255,200 62.246 -1,400 -0,55%
21 nov 250,200 251,600 249,600
252,200 63.326 +0,200 +0,08%
22 nov 252,200 254,600 252,000
255,400 68.232 +3,000 +1,19%
25 nov 255,200 256,400 254,000
256,400 156.962 +1,800 +0,71%
26 nov 254,400 251,200 250,800
255,000 80.771 -5,200 -2,03%
27 nov 251,400 252,600 248,800
252,600 80.305 +1,400 +0,56%
28 nov 252,800 253,600 252,400
254,400 48.589 +1,000 +0,40%
29 nov 253,800 254,400 252,200
254,400 57.214 +0,800 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront